Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
- Alle Länder
- Südkorea (197)
KSE (197)
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (197)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,950 19.59 USD |
+0.39
|
₩22T 16.73B USD | ₩591K 445.92 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,550 15.51 USD |
-2.38
|
₩8T 6.37B USD | ₩656K 495.06 USD | ₩19,750 14.91 USD | ₩20,600 15.55 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩39,150 29.55 USD |
+1.16
|
₩7T 5.49B USD | ₩505K 381.12 USD | ₩37,150 28.04 USD | ₩39,650 29.93 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,590 11.01 USD |
+2.1
|
₩3T 2.36B USD | ₩4M 2.79K USD | ₩13,410 10.12 USD | ₩14,650 11.06 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,060 7.59 USD |
-1.76
|
₩789B 595.45M USD | ₩382K 288.54 USD | ₩9,930 7.5 USD | ₩10,500 7.93 USD | ₩789B 595.45M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,966 1.48 USD |
+1.5
|
₩635B 478.96M USD | ₩654K 493.94 USD | ₩1,918 1.45 USD | ₩2,025 1.53 USD | ₩635B 478.96M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,934 1.46 USD |
+2.88
|
₩465B 350.75M USD | ₩1M 930.08 USD | ₩1,860 1.4 USD | ₩1,964 1.48 USD | ₩465B 350.75M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,280 0.97 USD |
-0.23
|
₩166B 125.01M USD | ₩145K 109.79 USD | ₩1,250 0.94 USD | ₩1,309 0.99 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩894 0.67 USD |
-1.65
|
₩131B 98.91M USD | ₩120K 90.4 USD | ₩890 0.67 USD | ₩916 0.69 USD | ₩131B 98.91M USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩409,500 309.11 USD |
-4.55
|
₩67T 50.58B USD | ₩51K 38.46 USD | ₩403,000 304.2 USD | ₩414,000 312.5 USD | ₩67T 50.58B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩623,000 470.26 USD |
+1.79
|
₩65T 49.36B USD | ₩49K 36.87 USD | ₩609,000 459.7 USD | ₩637,000 480.83 USD | ₩65T 49.36B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩90,300 68.16 USD |
-2.17
|
₩58T 43.56B USD | ₩282K 213.08 USD | ₩88,800 67.03 USD | ₩92,100 69.52 USD | ₩58T 43.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,057,000 797.86 USD |
+4.04
|
₩54T 41.05B USD | ₩30K 22.58 USD | ₩1,019,000 769.18 USD | ₩1,066,000 804.66 USD | ₩54T 41.05B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩511,000 385.72 USD |
-0.78
|
₩40T 30.35B USD | ₩41K 31.18 USD | ₩508,000 383.46 USD | ₩524,000 395.53 USD | ₩40T 30.35B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩219,500 165.69 USD |
-1.13
|
₩36T 27.11B USD | ₩296 0.22 USD | ₩215,500 162.67 USD | ₩219,500 165.69 USD | ₩36T 27.11B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩233,500 176.25 USD |
+6.39
|
₩35T 26.22B USD | ₩159K 120.09 USD | ₩219,500 165.69 USD | ₩235,000 177.39 USD | ₩35T 26.22B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩959,000 723.89 USD |
+1.59
|
₩35T 26.05B USD | ₩21K 16.22 USD | ₩921,000 695.2 USD | ₩964,000 727.66 USD | ₩35T 26.05B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩593,000 447.62 USD |
-0.17
|
₩32T 24.41B USD | ₩25K 19.01 USD | ₩567,000 427.99 USD | ₩597,000 450.64 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩105,300 79.48 USD |
+3.03
|
₩32T 24.35B USD | ₩228K 171.81 USD | ₩102,300 77.22 USD | ₩107,700 81.3 USD | ₩32T 24.35B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,464,000 2614.75 USD |
-0.09
|
₩32T 24.35B USD | ₩5K 3.94 USD | ₩3,382,000 2552.86 USD | ₩3,522,000 2658.53 USD | ₩32T 24.35B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,570,000 1185.09 USD |
+0.26
|
₩27T 20.19B USD | ₩9K 7 USD | ₩1,534,000 1157.92 USD | ₩1,634,000 1233.4 USD | ₩27T 20.19B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩363,500 274.38 USD |
+0.28
|
₩26T 19.4B USD | ₩22K 16.63 USD | ₩356,000 268.72 USD | ₩368,500 278.16 USD | ₩26T 19.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩186,100 140.48 USD |
+2.87
|
₩20T 15.33B USD | ₩68K 51.23 USD | ₩181,000 136.63 USD | ₩191,000 144.17 USD | ₩20T 15.33B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩236,000 178.14 USD |
-1.67
|
₩19T 14.02B USD | ₩483 0.36 USD | ₩235,000 177.39 USD | ₩240,500 181.54 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,770 14.17 USD |
-1.37
|
₩18T 13.36B USD | ₩124K 93.96 USD | ₩18,740 14.15 USD | ₩19,000 14.34 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩787,000 594.06 USD |
+8.55
|
₩17T 12.98B USD | ₩44K 33.03 USD | ₩726,000 548.01 USD | ₩790,000 596.32 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩192,800 145.53 USD |
-0.1
|
₩17T 12.94B USD | ₩38K 28.41 USD | ₩190,000 143.42 USD | ₩197,300 148.93 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩90,200 68.09 USD |
+4.16
|
₩17T 12.73B USD | ₩244K 184.48 USD | ₩88,200 66.58 USD | ₩92,000 69.44 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩197,100 148.78 USD |
-0.45
|
₩15T 11.16B USD | ₩28K 20.95 USD | ₩193,400 145.99 USD | ₩199,500 150.59 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩122,200 92.24 USD |
-0.08
|
₩14T 10.37B USD | ₩72K 54.33 USD | ₩118,400 89.37 USD | ₩123,900 93.52 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩134,800 101.75 USD |
+5.56
|
₩13T 9.92B USD | ₩94K 70.69 USD | ₩128,700 97.15 USD | ₩135,200 102.05 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩393,000 296.65 USD |
+1.42
|
₩11T 8.23B USD | ₩15K 11.29 USD | ₩372,000 280.8 USD | ₩393,000 296.65 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩119,400 90.13 USD |
+3.11
|
₩11T 8.01B USD | ₩24K 17.93 USD | ₩114,100 86.13 USD | ₩121,200 91.49 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩56,900 42.95 USD |
+1.07
|
₩10T 7.32B USD | ₩22K 16.93 USD | ₩55,800 42.12 USD | ₩57,600 43.48 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩25,600 19.32 USD |
+3.02
|
₩9T 7.14B USD | ₩336K 253.54 USD | ₩24,700 18.64 USD | ₩25,700 19.4 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩537,000 405.35 USD |
-1.29
|
₩9T 6.91B USD | ₩1K 0.98 USD | ₩530,000 400.06 USD | ₩554,000 418.18 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩45,700 34.5 USD |
-1.61
|
₩9T 6.76B USD | ₩102K 76.9 USD | ₩44,850 33.85 USD | ₩46,350 34.99 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,500 16.23 USD |
+0.23
|
₩8T 5.99B USD | ₩718 0.54 USD | ₩21,250 16.04 USD | ₩21,600 16.3 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩147,100 111.04 USD |
+2.22
|
₩7T 5.3B USD | ₩24K 18.39 USD | ₩139,100 105 USD | ₩148,300 111.94 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩73,700 55.63 USD |
-0.14
|
₩7T 5.27B USD | ₩14K 10.68 USD | ₩72,400 54.65 USD | ₩74,500 56.24 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩430,500 324.96 USD |
-0.92
|
₩7T 5.14B USD | ₩217 0.16 USD | ₩425,000 320.81 USD | ₩441,500 333.26 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩63,000 47.55 USD |
-0.63
|
₩6T 4.55B USD | ₩19K 14.08 USD | ₩61,100 46.12 USD | ₩63,300 47.78 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,200 40.16 USD |
+0.57
|
₩6T 4.51B USD | ₩587 0.44 USD | ₩52,000 39.25 USD | ₩53,800 40.61 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩177,100 133.68 USD |
-1.5
|
₩6T 4.48B USD | ₩7K 5.22 USD | ₩177,100 133.68 USD | ₩182,600 137.83 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩73,400 55.41 USD |
+1.94
|
₩6T 4.37B USD | ₩70K 53.04 USD | ₩73,300 55.33 USD | ₩77,400 58.42 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩162,900 122.96 USD |
-0.85
|
₩5T 4.12B USD | ₩68 0.05 USD | ₩162,900 122.96 USD | ₩164,300 124.02 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩51,800 39.1 USD |
-1.33
|
₩5T 3.7B USD | ₩341 0.26 USD | ₩51,800 39.1 USD | ₩52,500 39.63 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩116,400 87.86 USD |
-3.24
|
₩4T 3.34B USD | ₩12K 8.79 USD | ₩115,000 86.81 USD | ₩118,600 89.52 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩52,700 39.78 USD |
+1.35
|
₩4T 3.32B USD | ₩42K 32.01 USD | ₩51,800 39.1 USD | ₩54,000 40.76 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩79,300 59.86 USD |
+0.38
|
₩4T 2.85B USD | ₩43K 32.56 USD | ₩78,000 58.88 USD | ₩81,800 61.75 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,900 30.12 USD |
+1.66
|
₩4T 2.68B USD | ₩3K 2.52 USD | ₩38,750 29.25 USD | ₩40,400 30.5 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩69,900 52.76 USD |
+0.43
|
₩3T 2.24B USD | ₩21K 15.77 USD | ₩68,700 51.86 USD | ₩70,600 53.29 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩175,500 132.47 USD |
+3.78
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,190 3.92 USD |
-0.76
|
₩3T 2.09B USD | ₩189K 143.03 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩75,900 57.29 USD |
-1.04
|
₩3T 2.07B USD | ₩18K 13.33 USD | ₩74,900 56.54 USD | ₩77,500 58.5 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩76,400 57.67 USD |
+0.26
|
₩3T 1.93B USD | ₩144 0.11 USD | ₩76,200 57.52 USD | ₩77,100 58.2 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩47,800 36.08 USD |
-2.36
|
₩2T 1.89B USD | ₩17K 12.6 USD | ₩47,450 35.82 USD | ₩49,600 37.44 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩69,800 52.69 USD |
-3.06
|
₩2T 1.78B USD | ₩10K 7.29 USD | ₩69,800 52.69 USD | ₩71,200 53.74 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩62,400 47.1 USD |
-0.32
|
₩2T 1.6B USD | ₩8K 5.9 USD | ₩62,000 46.8 USD | ₩64,600 48.76 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩46,650 35.21 USD |
-1.27
|
₩2T 1.58B USD | ₩13K 9.9 USD | ₩46,150 34.84 USD | ₩47,350 35.74 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩70,400 53.14 USD |
+1.88
|
₩2T 1.45B USD | ₩26K 19.84 USD | ₩69,700 52.61 USD | ₩71,700 54.12 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,650 15.59 USD |
+1.23
|
₩2T 1.41B USD | ₩93K 70.06 USD | ₩20,400 15.4 USD | ₩21,250 16.04 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,050 33.25 USD |
+9.17
|
₩2T 1.38B USD | ₩171K 129.15 USD | ₩43,200 32.61 USD | ₩49,900 37.67 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩56,100 42.35 USD |
-2.09
|
₩2T 1.28B USD | ₩22K 16.98 USD | ₩56,000 42.27 USD | ₩59,100 44.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,100 60.46 USD |
-0.74
|
₩2T 1.21B USD | ₩3K 2.54 USD | ₩79,200 59.78 USD | ₩80,700 60.92 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,920 5.25 USD |
+1.32
|
₩1T 1.08B USD | ₩6K 4.32 USD | ₩6,770 5.11 USD | ₩6,950 5.25 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,950 29.4 USD |
+0.39
|
₩1T 1.06B USD | ₩4K 2.96 USD | ₩38,250 28.87 USD | ₩39,550 29.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,180 7.68 USD |
+1.6
|
₩1T 994.24M USD | ₩23 0.02 USD | ₩10,180 7.68 USD | ₩10,180 7.68 USD | ₩1T 994.24M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩31,700 23.93 USD |
+2.42
|
₩1T 960.45M USD | ₩29K 21.89 USD | ₩30,850 23.29 USD | ₩32,550 24.57 USD | ₩1T 960.45M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,580 14.78 USD |
-1.11
|
₩1T 942.07M USD | ₩4K 2.66 USD | ₩19,360 14.61 USD | ₩19,750 14.91 USD | ₩1T 942.07M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,000 6.04 USD |
0
|
₩1T 885.06M USD | ₩2 0 USD | ₩8,000 6.04 USD | ₩8,000 6.04 USD | ₩1T 885.06M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩30,350 22.91 USD |
+0.17
|
₩1T 824.72M USD | ₩293 0.22 USD | ₩29,750 22.46 USD | ₩30,450 22.98 USD | ₩1T 824.72M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩68,500 51.71 USD |
-1.3
|
₩990B 747.31M USD | ₩1K 0.89 USD | ₩67,500 50.95 USD | ₩69,800 52.69 USD | ₩990B 747.31M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,770 14.92 USD |
-0.05
|
₩979B 738.72M USD | ₩911 0.69 USD | ₩19,730 14.89 USD | ₩19,940 15.05 USD | ₩979B 738.72M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,200 31.1 USD |
+3.5
|
₩974B 734.88M USD | ₩7K 5.52 USD | ₩40,000 30.19 USD | ₩42,350 31.97 USD | ₩974B 734.88M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,550 17.02 USD |
0
|
₩957B 722.64M USD | ₩363 0.27 USD | ₩21,650 16.34 USD | ₩22,800 17.21 USD | ₩957B 722.64M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩55,300 41.74 USD |
+9.5
|
₩797B 601.39M USD | ₩29K 21.57 USD | ₩51,200 38.65 USD | ₩55,500 41.89 USD | ₩797B 601.39M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,740 10.37 USD |
+3.78
|
₩781B 589.61M USD | ₩21K 16.13 USD | ₩13,220 9.98 USD | ₩14,180 10.7 USD | ₩781B 589.61M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩75,300 56.84 USD |
+3.72
|
₩762B 574.93M USD | ₩9K 6.83 USD | ₩72,300 54.57 USD | ₩76,500 57.75 USD | ₩762B 574.93M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,700 18.64 USD |
-0.8
|
₩734B 554.2M USD | ₩2K 1.52 USD | ₩24,400 18.42 USD | ₩24,950 18.83 USD | ₩734B 554.2M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩48,400 36.53 USD |
+0.31
|
₩717B 541.4M USD | ₩442 0.33 USD | ₩48,300 36.46 USD | ₩49,200 37.14 USD | ₩717B 541.4M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩51,800 39.1 USD |
-0.38
|
₩692B 522.01M USD | ₩4K 3.36 USD | ₩51,200 38.65 USD | ₩53,000 40.01 USD | ₩692B 522.01M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩48,000 36.23 USD |
+0.84
|
₩675B 509.72M USD | ₩3K 2.21 USD | ₩46,100 34.8 USD | ₩48,300 36.46 USD | ₩675B 509.72M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩32,250 24.34 USD |
+0.31
|
₩637B 481.05M USD | ₩11K 8.29 USD | ₩31,500 23.78 USD | ₩33,400 25.21 USD | ₩637B 481.05M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,050 6.08 USD |
-0.49
|
₩635B 479.12M USD | ₩8K 5.99 USD | ₩8,050 6.08 USD | ₩8,460 6.39 USD | ₩635B 479.12M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,050 16.64 USD |
-0.45
|
₩494B 373.2M USD | ₩2K 1.23 USD | ₩21,650 16.34 USD | ₩22,200 16.76 USD | ₩494B 373.2M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,627 1.23 USD |
+0.31
|
₩484B 365.43M USD | ₩32K 23.91 USD | ₩1,570 1.19 USD | ₩1,633 1.23 USD | ₩484B 365.43M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,140 2.37 USD |
+2.61
|
₩460B 347.39M USD | ₩20 0.02 USD | ₩3,140 2.37 USD | ₩3,140 2.37 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,770 8.88 USD |
-0.59
|
₩436B 329.2M USD | ₩89 0.07 USD | ₩11,770 8.88 USD | ₩11,770 8.88 USD | ₩436B 329.2M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩21,000 15.85 USD |
+1.95
|
₩427B 322.68M USD | ₩270K 203.47 USD | ₩20,900 15.78 USD | ₩22,550 17.02 USD | ₩427B 322.68M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩55,000 41.52 USD |
+1.85
|
₩427B 322.3M USD | ₩345 0.26 USD | ₩54,100 40.84 USD | ₩55,600 41.97 USD | ₩427B 322.3M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,750 16.42 USD |
-0.23
|
₩390B 294.25M USD | ₩2K 1.24 USD | ₩21,500 16.23 USD | ₩21,900 16.53 USD | ₩390B 294.25M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,890 5.96 USD |
+2.33
|
₩383B 289.41M USD | ₩251K 189.23 USD | ₩7,790 5.88 USD | ₩8,220 6.2 USD | ₩383B 289.41M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩16,350 12.34 USD |
+5.48
|
₩379B 286.32M USD | ₩236 0.18 USD | ₩16,350 12.34 USD | ₩16,350 12.34 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,550 31.36 USD |
+0.12
|
₩358B 270.44M USD | ₩295 0.22 USD | ₩40,400 30.5 USD | ₩41,850 31.59 USD | ₩358B 270.44M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,250 16.8 USD |
-0.22
|
₩355B 267.77M USD | ₩559 0.42 USD | ₩22,150 16.72 USD | ₩22,600 17.06 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,280 3.23 USD |
+0.59
|
₩345B 260.3M USD | ₩11K 8.06 USD | ₩4,255 3.21 USD | ₩4,345 3.28 USD | ₩345B 260.3M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,880 9.72 USD |
+4.89
|
₩336B 253.6M USD | ₩3 0 USD | ₩12,400 9.36 USD | ₩12,880 9.72 USD | ₩336B 253.6M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}