Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (206)
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $24,400 18.42 USD |
+4.49
|
$15.63T 11.8B USD | $4.21M 3.18K USD | $23,250 17.55 USD | $24,550 18.53 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,720 11.11 USD |
+1.59
|
$12.57T 9.49B USD | $3.12M 2.35K USD | $14,560 10.99 USD | $14,820 11.19 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,400 28.99 USD |
+0.13
|
$7.18T 5.42B USD | $1.27M 955.94 USD | $38,100 28.76 USD | $39,200 29.59 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $790,000 596.32 USD |
+0.25
|
$35.92T 27.11B USD | $126.58K 95.54 USD | $781,000 589.53 USD | $796,000 600.85 USD | $35.92T 27.11B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $367,500 277.4 USD |
+4.11
|
$32.62T 24.63B USD | $224.9K 169.76 USD | $356,000 268.72 USD | $368,500 278.16 USD | $32.62T 24.63B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,800 58.73 USD |
+0.65
|
$23.84T 17.99B USD | $1.07M 806.37 USD | $76,500 57.75 USD | $78,600 59.33 USD | $23.84T 17.99B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $113,400 85.6 USD |
-0.53
|
$18.52T 13.98B USD | $69.5K 52.46 USD | $113,100 85.37 USD | $114,200 86.2 USD | $18.52T 13.98B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $85,900 64.84 USD |
-0.69
|
$18.49T 13.95B USD | $1.68K 1.27 USD | $85,800 64.76 USD | $86,500 65.29 USD | $18.49T 13.95B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,230 14.52 USD |
-1.08
|
$16.94T 12.79B USD | $437.63K 330.34 USD | $19,140 14.45 USD | $19,520 14.73 USD | $16.94T 12.79B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $230,000 173.61 USD |
+1.77
|
$16.26T 12.28B USD | $113.1K 85.37 USD | $225,000 169.84 USD | $230,500 173.99 USD | $16.26T 12.28B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $113,950 86.01 USD |
+7.91
|
$12.44T 9.39B USD | $1.25M 945.75 USD | $106,600 80.47 USD | $114,000 86.05 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $322,500 243.43 USD |
+3.7
|
$11.61T 8.76B USD | $199.17K 150.34 USD | $300,000 226.45 USD | $324,000 244.57 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,500 39.63 USD |
-0.76
|
$8.95T 6.75B USD | $237.34K 179.15 USD | $52,100 39.33 USD | $53,800 40.61 USD | $8.95T 6.75B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $111,900 84.47 USD |
+0.36
|
$8.39T 6.33B USD | $67.76K 51.15 USD | $110,900 83.71 USD | $114,000 86.05 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,500 62.27 USD |
+3.63
|
$8.04T 6.07B USD | $772.2K 582.88 USD | $80,100 60.46 USD | $83,300 62.88 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,325 15.34 USD |
+0.87
|
$7.51T 5.67B USD | $225.24K 170.02 USD | $20,250 15.29 USD | $20,450 15.44 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,300 16.08 USD |
0
|
$7.44T 5.62B USD | $1.24K 0.93 USD | $21,100 15.93 USD | $21,500 16.23 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $289,500 218.53 USD |
+0.52
|
$6.31T 4.76B USD | $85K 64.16 USD | $286,000 215.88 USD | $292,500 220.79 USD | $6.31T 4.76B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $134,800 101.75 USD |
+2.2
|
$5.38T 4.06B USD | $244.39K 184.48 USD | $131,100 98.96 USD | $135,500 102.28 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,800 60.99 USD |
+1
|
$5.36T 4.05B USD | $11.49K 8.67 USD | $80,000 60.39 USD | $81,700 61.67 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,700 16.38 USD |
0
|
$5.31T 4B USD | $429 0.32 USD | $21,400 16.15 USD | $22,000 16.61 USD | $5.31T 4B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $177,400 133.91 USD |
+3.5
|
$5.27T 3.98B USD | $141.81K 107.04 USD | $167,500 126.44 USD | $177,500 133.98 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,900 37.67 USD |
+2.78
|
$4.42T 3.33B USD | $3.29K 2.48 USD | $48,550 36.65 USD | $50,000 37.74 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $474,000 357.79 USD |
+2.6
|
$4.41T 3.33B USD | $24.64K 18.6 USD | $460,000 347.22 USD | $474,500 358.17 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $277,000 209.09 USD |
+2.4
|
$4.37T 3.3B USD | $65.51K 49.45 USD | $265,500 200.41 USD | $277,500 209.47 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $142,500 107.56 USD |
+1.93
|
$4.35T 3.28B USD | $13.6K 10.27 USD | $139,000 104.92 USD | $145,400 109.75 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,850 29.33 USD |
+0.65
|
$4.33T 3.27B USD | $228.03K 172.13 USD | $38,200 28.83 USD | $38,950 29.4 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $44,850 33.85 USD |
+1.24
|
$4.29T 3.24B USD | $101.86K 76.88 USD | $43,900 33.14 USD | $45,000 33.97 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,070 14.39 USD |
-0.37
|
$3.74T 2.82B USD | $168.39K 127.11 USD | $19,010 14.35 USD | $19,210 14.5 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,650 27.66 USD |
+0.69
|
$3.47T 2.62B USD | $102.61K 77.45 USD | $36,300 27.4 USD | $36,700 27.7 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,100 27.25 USD |
+0.14
|
$3.45T 2.6B USD | $1.63K 1.23 USD | $35,850 27.06 USD | $36,300 27.4 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $126,100 95.18 USD |
+2.52
|
$3.45T 2.6B USD | $172.15K 129.95 USD | $121,500 91.71 USD | $127,200 96.02 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $43,650 32.95 USD |
+3.56
|
$3.41T 2.58B USD | $154.66K 116.75 USD | $41,950 31.67 USD | $43,700 32.99 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,400 30.5 USD |
+0.87
|
$3.33T 2.51B USD | $350 0.26 USD | $40,000 30.19 USD | $40,400 30.5 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,690 14.11 USD |
+0.48
|
$3.31T 2.5B USD | $12.66K 9.56 USD | $18,500 13.96 USD | $18,780 14.18 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $119,900 90.5 USD |
+1.87
|
$3.24T 2.45B USD | $127.48K 96.23 USD | $117,900 89 USD | $122,300 92.32 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,800 72.31 USD |
+0.84
|
$3.21T 2.42B USD | $9.19K 6.93 USD | $95,000 71.71 USD | $97,000 73.22 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,900 48.99 USD |
-0.61
|
$3.17T 2.39B USD | $5.16K 3.89 USD | $62,800 47.4 USD | $66,400 50.12 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,300 52.31 USD |
+1.02
|
$2.5T 1.89B USD | $149.18K 112.61 USD | $68,700 51.86 USD | $70,000 52.84 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $57,100 43.1 USD |
+0.53
|
$2.17T 1.64B USD | $40.89K 30.87 USD | $56,400 42.57 USD | $57,600 43.48 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,900 47.48 USD |
-0.32
|
$2.13T 1.61B USD | $15.86K 11.97 USD | $61,850 46.69 USD | $63,900 48.23 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,395 8.6 USD |
+1.2
|
$2.12T 1.6B USD | $290.93K 219.6 USD | $11,220 8.47 USD | $11,460 8.65 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,200 19.02 USD |
+1.82
|
$2.1T 1.59B USD | $561.95K 424.18 USD | $24,500 18.49 USD | $25,400 19.17 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,600 7.25 USD |
+0.21
|
$1.98T 1.49B USD | $17.08K 12.89 USD | $9,510 7.18 USD | $9,620 7.26 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,600 29.89 USD |
-0.13
|
$1.78T 1.35B USD | $57.76K 43.6 USD | $39,500 29.82 USD | $39,950 30.16 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $241,500 182.29 USD |
+1.47
|
$1.78T 1.34B USD | $5.25K 3.96 USD | $238,000 179.65 USD | $243,000 183.43 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,285 2.48 USD |
-1.35
|
$1.76T 1.33B USD | $574.62K 433.74 USD | $3,260 2.46 USD | $3,350 2.53 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,800 61.75 USD |
0
|
$1.63T 1.23B USD | $25.33K 19.12 USD | $81,200 61.29 USD | $82,400 62.2 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,100 30.27 USD |
-0.62
|
$1.57T 1.19B USD | $47.5K 35.86 USD | $39,650 29.93 USD | $40,900 30.87 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,630 12.55 USD |
-0.78
|
$1.57T 1.18B USD | $432 0.33 USD | $16,540 12.48 USD | $16,790 12.67 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,920 5.98 USD |
+0.89
|
$1.53T 1.15B USD | $372.17K 280.93 USD | $7,800 5.89 USD | $7,960 6.01 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,600 41.21 USD |
-0.37
|
$1.49T 1.13B USD | $113.44K 85.63 USD | $54,000 40.76 USD | $55,000 41.52 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,950 27.14 USD |
+5.27
|
$1.49T 1.12B USD | $92.02K 69.46 USD | $33,850 25.55 USD | $36,000 27.17 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,250 16.8 USD |
+0.68
|
$1.43T 1.08B USD | $43.04K 32.49 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,390 12.37 USD |
-0.97
|
$1.39T 1.05B USD | $237.37K 179.17 USD | $16,340 12.33 USD | $16,630 12.55 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,240 2.45 USD |
-0.15
|
$1.33T 1B USD | $433.51K 327.23 USD | $3,190 2.41 USD | $3,245 2.45 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,550 18.53 USD |
+4.47
|
$1.17T 883.52M USD | $373.64K 282.04 USD | $23,250 17.55 USD | $24,550 18.53 USD | $1.17T 883.52M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $34,250 25.85 USD |
+1.03
|
$1.16T 876.98M USD | $473.99K 357.78 USD | $33,500 25.29 USD | $34,800 26.27 USD | $1.16T 876.98M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
+1.15
|
$1.16T 873.56M USD | $34.11K 25.75 USD | $21,550 16.27 USD | $22,300 16.83 USD | $1.16T 873.56M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $63,700 48.08 USD |
+3.75
|
$1.13T 849.23M USD | $55.69K 42.04 USD | $61,300 46.27 USD | $63,700 48.08 USD | $1.13T 849.23M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
0
|
$1.08T 816.56M USD | $378 0.29 USD | $7,890 5.96 USD | $8,100 6.11 USD | $1.08T 816.56M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,260 4.73 USD |
-0.48
|
$1.08T 812.67M USD | $17.9K 13.51 USD | $6,230 4.7 USD | $6,280 4.74 USD | $1.08T 812.67M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $128,300 96.85 USD |
+3.3
|
$1.05T 790.15M USD | $1.3K 0.98 USD | $124,500 93.98 USD | $128,400 96.92 USD | $1.05T 790.15M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,650 21.63 USD |
+2.33
|
$1.03T 778.53M USD | $28.08K 21.2 USD | $27,700 20.91 USD | $28,750 21.7 USD | $1.03T 778.53M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $69,100 52.16 USD |
+1.62
|
$998.7B 753.85M USD | $21.42K 16.17 USD | $66,800 50.42 USD | $69,400 52.39 USD | $998.7B 753.85M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,230 10.74 USD |
+2.22
|
$989.87B 747.19M USD | $59.42K 44.85 USD | $13,870 10.47 USD | $14,270 10.77 USD | $989.87B 747.19M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,950 24.12 USD |
+1.75
|
$968.97B 731.41M USD | $109.09K 82.35 USD | $30,800 23.25 USD | $32,550 24.57 USD | $968.97B 731.41M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,235 3.2 USD |
-0.35
|
$964.89B 728.34M USD | $10.62K 8.02 USD | $4,205 3.17 USD | $4,260 3.22 USD | $964.89B 728.34M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,600 19.32 USD |
0
|
$920.78B 695.04M USD | $39.49K 29.81 USD | $25,400 19.17 USD | $25,600 19.32 USD | $920.78B 695.04M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,250 16.8 USD |
+1.6
|
$893.3B 674.29M USD | $129.46K 97.72 USD | $21,750 16.42 USD | $22,500 16.98 USD | $893.3B 674.29M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,600 49.52 USD |
+0.46
|
$864.02B 652.2M USD | $16.03K 12.1 USD | $64,900 48.99 USD | $66,200 49.97 USD | $864.02B 652.2M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,500 37.36 USD |
+0.61
|
$827.56B 624.67M USD | $3.13K 2.36 USD | $48,750 36.8 USD | $49,850 37.63 USD | $827.56B 624.67M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,085 3.08 USD |
+0.99
|
$792.19B 597.98M USD | $52.37K 39.53 USD | $4,035 3.05 USD | $4,090 3.09 USD | $792.19B 597.98M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $34,000 25.66 USD |
+1.95
|
$761.39B 574.73M USD | $34.47K 26.02 USD | $32,850 24.8 USD | $34,200 25.82 USD | $761.39B 574.73M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,300 30.42 USD |
+1.38
|
$757.3B 571.64M USD | $11.69K 8.83 USD | $39,650 29.93 USD | $40,450 30.53 USD | $757.3B 571.64M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $33,150 25.02 USD |
+1.07
|
$754.93B 569.85M USD | $1.52K 1.15 USD | $32,700 24.68 USD | $33,450 25.25 USD | $754.93B 569.85M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,525 1.91 USD |
+1.2
|
$742.52B 560.48M USD | $101.66K 76.74 USD | $2,475 1.87 USD | $2,580 1.95 USD | $742.52B 560.48M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,450 26.76 USD |
+1.58
|
$700.53B 528.79M USD | $103.02K 77.76 USD | $34,600 26.12 USD | $35,600 26.87 USD | $700.53B 528.79M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,200 22.8 USD |
0
|
$664.38B 501.5M USD | $19.51K 14.73 USD | $30,050 22.68 USD | $30,500 23.02 USD | $664.38B 501.5M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,040 14.37 USD |
-0.63
|
$660.21B 498.35M USD | $2.09K 1.58 USD | $19,030 14.36 USD | $19,350 14.61 USD | $660.21B 498.35M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,750 5.85 USD |
+2.65
|
$645.33B 487.12M USD | $1.37M 1.03K USD | $7,600 5.74 USD | $7,910 5.97 USD | $645.33B 487.12M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,500 45.67 USD |
-0.33
|
$624.06B 471.06M USD | $21.4K 16.15 USD | $60,200 45.44 USD | $61,400 46.35 USD | $624.06B 471.06M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,200 3.93 USD |
+13.91
|
$590B 445.35M USD | $31.71K 23.94 USD | $4,585 3.46 USD | $5,200 3.93 USD | $590B 445.35M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,470 4.88 USD |
+1.09
|
$521.3B 393.49M USD | $39.75K 30 USD | $6,380 4.82 USD | $6,490 4.9 USD | $521.3B 393.49M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,320 13.07 USD |
0
|
$514.83B 388.61M USD | $7.12K 5.37 USD | $17,220 13 USD | $17,400 13.13 USD | $514.83B 388.61M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,545 1.17 USD |
-0.06
|
$496.27B 374.6M USD | $566.44K 427.57 USD | $1,532 1.16 USD | $1,556 1.17 USD | $496.27B 374.6M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,200 22.8 USD |
0
|
$481.49B 363.44M USD | $7.46K 5.63 USD | $30,100 22.72 USD | $30,400 22.95 USD | $481.49B 363.44M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,430 6.36 USD |
0
|
$479.24B 361.75M USD | $161.62K 122 USD | $8,370 6.32 USD | $8,560 6.46 USD | $479.24B 361.75M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,300 23.63 USD |
-0.48
|
$452.59B 341.63M USD | $3.31K 2.5 USD | $31,050 23.44 USD | $31,600 23.85 USD | $452.59B 341.63M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $57,800 43.63 USD |
-0.17
|
$447.16B 337.53M USD | $1.58K 1.19 USD | $57,400 43.33 USD | $57,800 43.63 USD | $447.16B 337.53M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,200 43.18 USD |
-0.17
|
$447.15B 337.53M USD | $6 0 USD | $57,200 43.18 USD | $57,200 43.18 USD | $447.15B 337.53M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,050 1.55 USD |
+0.99
|
$441.11B 332.96M USD | $115.44K 87.14 USD | $2,020 1.52 USD | $2,055 1.55 USD | $441.11B 332.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $45,400 34.27 USD |
-0.44
|
$438.85B 331.26M USD | $6.54K 4.94 USD | $45,250 34.16 USD | $45,700 34.5 USD | $438.85B 331.26M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,800 22.49 USD |
-0.5
|
$438.58B 331.06M USD | $262 0.2 USD | $29,450 22.23 USD | $29,800 22.49 USD | $438.58B 331.06M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,490 6.41 USD |
+0.83
|
$437.52B 330.26M USD | $9.05K 6.83 USD | $8,420 6.36 USD | $8,540 6.45 USD | $437.52B 330.26M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,621 1.22 USD |
+1.19
|
$389.47B 293.99M USD | $633.58K 478.25 USD | $1,599 1.21 USD | $1,629 1.23 USD | $389.47B 293.99M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $39,400 29.74 USD |
+1.81
|
$339.74B 256.45M USD | $5.07K 3.82 USD | $38,500 29.06 USD | $39,500 29.82 USD | $339.74B 256.45M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,400 16.91 USD |
+1.13
|
$322.72B 243.6M USD | $7.72K 5.83 USD | $21,950 16.57 USD | $22,500 16.98 USD | $322.72B 243.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}