Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (206)
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,700 45.06 USD |
-2.13
|
$38.24T 28.86B USD | $4.62M 3.49K USD | $59,200 44.69 USD | $61,000 46.05 USD | $38.24T 28.86B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,120 12.92 USD |
-4.09
|
$14.62T 11.04B USD | $7.15M 5.4K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.62T 11.04B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,085 1.57 USD |
-8.95
|
$500.95B 378.14M USD | $5.03M 3.79K USD | $2,105 1.59 USD | $2,155 1.63 USD | $500.95B 378.14M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,660 2.01 USD |
+0.38
|
$205.96B 155.47M USD | $2.46M 1.86K USD | $2,615 1.97 USD | $2,715 2.05 USD | $205.96B 155.47M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $923,000 696.71 USD |
-0.43
|
$44.13T 33.31B USD | $97.87K 73.87 USD | $911,000 687.66 USD | $935,000 705.77 USD | $44.13T 33.31B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $424,500 320.43 USD |
-0.93
|
$37.68T 28.45B USD | $83.69K 63.17 USD | $420,500 317.41 USD | $431,500 325.71 USD | $37.68T 28.45B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $88,100 66.5 USD |
-4.65
|
$26.99T 20.38B USD | $2.73M 2.06K USD | $87,300 65.9 USD | $93,300 70.43 USD | $26.99T 20.38B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $162,900 122.96 USD |
-1.15
|
$26.59T 20.07B USD | $224.22K 169.25 USD | $162,500 122.66 USD | $166,600 125.76 USD | $26.59T 20.07B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $120,700 91.11 USD |
-1.39
|
$26.53T 20.03B USD | $10.13K 7.65 USD | $120,300 90.81 USD | $123,200 93 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $370,500 279.67 USD |
+0.54
|
$26.2T 19.78B USD | $86.23K 65.09 USD | $366,000 276.27 USD | $377,500 284.95 USD | $26.2T 19.78B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,650 17.1 USD |
-1.31
|
$23.22T 17.53B USD | $986.44K 744.6 USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.22T 17.53B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $200,000 150.97 USD |
+1.78
|
$21.83T 16.48B USD | $604.36K 456.19 USD | $193,500 146.06 USD | $201,000 151.72 USD | $21.83T 16.48B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $464,500 350.62 USD |
-0.54
|
$16.72T 12.62B USD | $141.57K 106.86 USD | $455,000 343.45 USD | $471,000 355.53 USD | $16.72T 12.62B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $579,000 437.05 USD |
+2.84
|
$12.62T 9.53B USD | $81.51K 61.53 USD | $568,000 428.75 USD | $587,000 443.09 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $67,100 50.65 USD |
-1.76
|
$12.55T 9.47B USD | $1.48M 1.12K USD | $66,000 49.82 USD | $69,000 52.08 USD | $12.55T 9.47B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,800 101 USD |
+0.07
|
$10.04T 7.57B USD | $147.39K 111.26 USD | $132,000 99.64 USD | $135,700 102.43 USD | $10.04T 7.57B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $596,000 449.88 USD |
-1.81
|
$9.91T 7.48B USD | $45.87K 34.62 USD | $591,000 446.11 USD | $613,000 462.71 USD | $9.91T 7.48B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $424,000 320.05 USD |
-2.64
|
$9.83T 7.42B USD | $38.14K 28.79 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.83T 7.42B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $95,900 72.39 USD |
-1.03
|
$9.35T 7.06B USD | $439.15K 331.49 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,300 98.36 USD |
-0.91
|
$8.64T 6.52B USD | $27.95K 21.1 USD | $129,800 97.98 USD | $133,100 100.47 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,350 37.25 USD |
-0.4
|
$8.41T 6.35B USD | $182.63K 137.85 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $66,700 50.35 USD |
-1.62
|
$8.4T 6.34B USD | $14.55K 10.98 USD | $65,900 49.74 USD | $68,300 51.56 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $75,400 56.91 USD |
-1.69
|
$8.4T 6.34B USD | $726.36K 548.28 USD | $75,000 56.61 USD | $77,600 58.58 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,300 27.4 USD |
-3.97
|
$8.38T 6.32B USD | $10.14K 7.66 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $275,500 207.96 USD |
-1.61
|
$8.18T 6.18B USD | $74.71K 56.39 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.18T 6.18B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,400 16.15 USD |
+0.23
|
$7.91T 5.97B USD | $849.6K 641.31 USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,050 17.4 USD |
-0.22
|
$7.87T 5.94B USD | $1.87K 1.41 USD | $23,000 17.36 USD | $23,400 17.66 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $839,000 633.31 USD |
+4.35
|
$7.81T 5.9B USD | $62.19K 46.94 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,800 70.8 USD |
+0.32
|
$7.29T 5.51B USD | $336.01K 253.64 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.29T 5.51B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,800 137.98 USD |
-1.51
|
$7.29T 5.5B USD | $144.43K 109.02 USD | $182,200 137.53 USD | $187,900 141.83 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,300 29.67 USD |
0
|
$7.27T 5.49B USD | $79.63K 60.1 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,500 51.71 USD |
-0.87
|
$7.21T 5.44B USD | $1.03K 0.78 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,100 38.57 USD |
-2.29
|
$5.05T 3.81B USD | $78.05K 58.92 USD | $50,800 38.35 USD | $52,700 39.78 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $177,500 133.98 USD |
+0.74
|
$4.85T 3.66B USD | $138.31K 104.4 USD | $176,200 133 USD | $184,000 138.89 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $162,300 122.51 USD |
+9.3
|
$4.39T 3.31B USD | $594.93K 449.07 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,400 16.91 USD |
-2.18
|
$4.39T 3.31B USD | $391.77K 295.72 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,100 31.78 USD |
-0.94
|
$4.37T 3.3B USD | $7.22K 5.45 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,100 34.8 USD |
-1.28
|
$4.36T 3.29B USD | $143.83K 108.57 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,100 98.96 USD |
+6.93
|
$4.3T 3.24B USD | $35.8K 27.03 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $83,400 62.95 USD |
+5.16
|
$4.23T 3.19B USD | $23.13K 17.46 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $106,700 80.54 USD |
+1.62
|
$4.06T 3.06B USD | $301.7K 227.73 USD | $104,300 78.73 USD | $104,300 78.73 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $125,600 94.81 USD |
+16.17
|
$3.43T 2.59B USD | $2.34M 1.77K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,000 64.92 USD |
0
|
$3.11T 2.34B USD | $92.95K 70.16 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,790 11.92 USD |
-0.5
|
$2.93T 2.21B USD | $771.92K 582.67 USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,500 22.27 USD |
-4.06
|
$2.46T 1.86B USD | $749.96K 566.1 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,300 51.56 USD |
+0.29
|
$2.31T 1.74B USD | $12.85K 9.7 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $51,200 38.65 USD |
-1.16
|
$2.3T 1.74B USD | $347.31K 262.16 USD | $50,000 37.74 USD | $51,400 38.8 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,850 8.94 USD |
+1.28
|
$2.28T 1.72B USD | $1.66M 1.25K USD | $11,530 8.7 USD | $11,900 8.98 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $307,500 232.11 USD |
-1.75
|
$2.26T 1.71B USD | $15.21K 11.48 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,875 2.92 USD |
-2.39
|
$2.07T 1.56B USD | $890.6K 672.26 USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
+0.21
|
$1.97T 1.49B USD | $35.05K 26.46 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,100 16.68 USD |
-5.56
|
$1.94T 1.46B USD | $7.95K 6 USD | $21,800 16.46 USD | $23,600 17.81 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,750 35.29 USD |
-0.11
|
$1.94T 1.46B USD | $145.96K 110.18 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,550 36.65 USD |
-7.16
|
$1.91T 1.44B USD | $362.96K 273.98 USD | $47,900 36.16 USD | $52,500 39.63 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,900 16.53 USD |
-3.1
|
$1.86T 1.4B USD | $567.58K 428.43 USD | $21,650 16.34 USD | $22,900 17.29 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,600 40.46 USD |
+2.88
|
$1.82T 1.37B USD | $302.92K 228.66 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,310 3.25 USD |
-3.25
|
$1.77T 1.34B USD | $1.2M 908.05 USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,800 64.76 USD |
+1.06
|
$1.71T 1.29B USD | $31.41K 23.71 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,050 24.95 USD |
+1.38
|
$1.58T 1.19B USD | $343.17K 259.04 USD | $32,100 24.23 USD | $33,500 25.29 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,500 18.49 USD |
-2.39
|
$1.57T 1.19B USD | $247.07K 186.5 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,180 6.93 USD |
+0.22
|
$1.42T 1.07B USD | $688 0.52 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,200 6.94 USD |
-1.81
|
$1.39T 1.05B USD | $120.48K 90.94 USD | $9,180 6.93 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,330 4.02 USD |
+4.1
|
$1.35T 1.02B USD | $29.27K 22.09 USD | $5,170 3.9 USD | $5,340 4.03 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,420 14.66 USD |
+3.91
|
$1.34T 1.01B USD | $381.47K 287.95 USD | $18,910 14.27 USD | $19,660 14.84 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $74,800 56.46 USD |
-0.66
|
$1.32T 997.22M USD | $57.98K 43.77 USD | $73,800 55.71 USD | $75,500 56.99 USD | $1.32T 997.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,850 25.55 USD |
-0.59
|
$1.22T 919.83M USD | $12.05K 9.1 USD | $33,700 25.44 USD | $34,300 25.89 USD | $1.22T 919.83M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,700 40.53 USD |
-2
|
$1.2T 907.73M USD | $40.43K 30.52 USD | $53,200 40.16 USD | $55,000 41.52 USD | $1.2T 907.73M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,600 17.06 USD |
+2.49
|
$1.18T 893.32M USD | $69.63K 52.56 USD | $21,950 16.57 USD | $22,800 17.21 USD | $1.18T 893.32M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
-0.16
|
$1.12T 841.65M USD | $75.2K 56.77 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,400 49.37 USD |
-1.8
|
$1.09T 825.29M USD | $30.85K 23.29 USD | $64,400 48.61 USD | $66,600 50.27 USD | $1.09T 825.29M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,650 26.16 USD |
-0.29
|
$1.05T 793.22M USD | $43.41K 32.77 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.05T 793.22M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,100 54.42 USD |
-0.28
|
$1.04T 786.58M USD | $12.02K 9.07 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 786.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,100 40.84 USD |
+2.66
|
$1T 758.57M USD | $19.82K 14.96 USD | $52,400 39.55 USD | $54,200 40.91 USD | $1T 758.57M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,150 30.31 USD |
+1.39
|
$992.54B 749.21M USD | $4.85K 3.66 USD | $39,500 29.82 USD | $40,400 30.5 USD | $992.54B 749.21M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,150 18.23 USD |
-0.82
|
$969.58B 731.87M USD | $163.42K 123.36 USD | $23,800 17.97 USD | $24,400 18.42 USD | $969.58B 731.87M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,650 17.85 USD |
-2.07
|
$965.28B 728.63M USD | $5.3K 4 USD | $23,150 17.47 USD | $25,200 19.02 USD | $965.28B 728.63M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $486,000 366.85 USD |
-5.26
|
$960B 724.64M USD | $7.74K 5.84 USD | $485,500 366.47 USD | $520,000 392.52 USD | $960B 724.64M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,400 32.76 USD |
-3.88
|
$947.49B 715.2M USD | $59.76K 45.11 USD | $43,300 32.68 USD | $45,400 34.27 USD | $947.49B 715.2M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,400 51.63 USD |
-0.58
|
$900.9B 680.03M USD | $29.07K 21.94 USD | $67,900 51.25 USD | $69,200 52.23 USD | $900.9B 680.03M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,020 2.28 USD |
-0.66
|
$888.09B 670.36M USD | $60.72K 45.83 USD | $3,000 2.26 USD | $3,100 2.34 USD | $888.09B 670.36M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,260 3.22 USD |
-0.12
|
$826.13B 623.59M USD | $248.87K 187.86 USD | $4,245 3.2 USD | $4,345 3.28 USD | $826.13B 623.59M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,500 31.33 USD |
-4.6
|
$820.09B 619.03M USD | $114.37K 86.33 USD | $41,400 31.25 USD | $43,550 32.87 USD | $820.09B 619.03M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,400 39.55 USD |
-2.61
|
$757.69B 571.93M USD | $18.8K 14.19 USD | $52,300 39.48 USD | $54,500 41.14 USD | $757.69B 571.93M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,260 9.25 USD |
-0.24
|
$696.97B 526.1M USD | $328.6K 248.04 USD | $12,030 9.08 USD | $12,480 9.42 USD | $696.97B 526.1M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,900 65.6 USD |
-0.11
|
$672.5B 507.63M USD | $24.81K 18.72 USD | $85,400 64.46 USD | $88,500 66.8 USD | $672.5B 507.63M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,900 64.84 USD |
-1.04
|
$666.3B 502.94M USD | $55 0.04 USD | $85,900 64.84 USD | $86,500 65.29 USD | $666.3B 502.94M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,900 48.99 USD |
0
|
$656.46B 495.52M USD | $15.23K 11.5 USD | $64,200 48.46 USD | $65,400 49.37 USD | $656.46B 495.52M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,800 16.46 USD |
-1.58
|
$648B 489.13M USD | $18.47K 13.94 USD | $21,650 16.34 USD | $22,400 16.91 USD | $648B 489.13M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.74
|
$642.19B 484.75M USD | $4.09K 3.09 USD | $5,760 4.35 USD | $5,780 4.36 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,170 5.41 USD |
-2.45
|
$597.03B 450.66M USD | $470.68K 355.28 USD | $7,140 5.39 USD | $7,450 5.62 USD | $597.03B 450.66M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,120 5.37 USD |
+3.34
|
$573.67B 433.02M USD | $340.05K 256.68 USD | $7,030 5.31 USD | $7,210 5.44 USD | $573.67B 433.02M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,703 1.29 USD |
-1.28
|
$547.02B 412.91M USD | $6.82M 5.15K USD | $1,702 1.28 USD | $1,750 1.32 USD | $547.02B 412.91M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,800 24.76 USD |
+0.31
|
$522.94B 394.73M USD | $11.04K 8.33 USD | $32,500 24.53 USD | $32,900 24.83 USD | $522.94B 394.73M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,700 16.38 USD |
-2.71
|
$516.67B 390M USD | $15.91K 12.01 USD | $21,150 15.96 USD | $22,650 17.1 USD | $516.67B 390M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $38,100 28.76 USD |
-5.11
|
$503.85B 380.32M USD | $214.36K 161.81 USD | $37,900 28.61 USD | $41,550 31.36 USD | $503.85B 380.32M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,050 27.21 USD |
-0.41
|
$502.49B 379.3M USD | $1.06K 0.8 USD | $36,200 27.33 USD | $36,200 27.33 USD | $502.49B 379.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,100 38.57 USD |
-2.11
|
$493.95B 372.85M USD | $24.05K 18.15 USD | $50,800 38.35 USD | $52,100 39.33 USD | $493.95B 372.85M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,080 6.85 USD |
+0.78
|
$467.93B 353.21M USD | $51.59K 38.94 USD | $9,030 6.82 USD | $9,150 6.91 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
0
|
$433.58B 327.28M USD | $173.68K 131.1 USD | $2,000 1.51 USD | $2,050 1.55 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}