Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (28)
- {{country.name}}
- Alle Länder
- Südkorea (28)
KSE (28)
- {{item.name}}
- Alle Börsen
- KOSDAQ (8)
- KSE (28)
Industriewerte (28)
- {{item.name}}
- Alle Bereiche
- Industriewerte (28)
Konglomerate (28)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩9,770 7.37 USD |
-3.74
|
₩2T 1.58B USD | ₩5M 4.04K USD | ₩9,720 7.34 USD | ₩10,480 7.91 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩719,000 542.73 USD |
-1.51
|
₩39T 29.6B USD | ₩655K 494.55 USD | ₩716,000 540.46 USD | ₩830,000 626.51 USD | ₩39T 29.6B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,584,000 1195.66 USD |
-2.88
|
₩28T 21.38B USD | ₩104K 78.75 USD | ₩1,575,000 1188.87 USD | ₩1,768,500 1334.93 USD | ₩28T 21.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩108,300 81.75 USD |
-4.16
|
₩10T 7.26B USD | ₩151K 113.83 USD | ₩107,300 80.99 USD | ₩116,500 87.94 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩510,000 384.97 USD |
-4.49
|
₩9T 6.88B USD | ₩18K 13.52 USD | ₩506,000 381.95 USD | ₩560,000 422.71 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩51,300 38.72 USD |
-3.58
|
₩9T 6.6B USD | ₩356K 268.44 USD | ₩51,200 38.65 USD | ₩54,300 40.99 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩441,000 332.88 USD |
-3.29
|
₩7T 5.26B USD | ₩1K 1.05 USD | ₩426,500 321.94 USD | ₩475,000 358.55 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,200 49.97 USD |
-2.07
|
₩6T 4.73B USD | ₩150K 113.2 USD | ₩65,500 49.44 USD | ₩68,000 51.33 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩164,000 123.79 USD |
-2.73
|
₩6T 4.15B USD | ₩100K 75.72 USD | ₩160,200 120.92 USD | ₩169,500 127.94 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩155,300 117.23 USD |
-2.57
|
₩5T 3.93B USD | ₩4K 2.84 USD | ₩154,800 116.85 USD | ₩160,800 121.38 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
-1.74
|
₩5T 3.62B USD | ₩6K 4.57 USD | ₩50,400 38.04 USD | ₩52,400 39.55 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,750 26.99 USD |
-4.67
|
₩3T 2.4B USD | ₩45K 34.2 USD | ₩35,500 26.8 USD | ₩37,400 28.23 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩183,700 138.66 USD |
-0.81
|
₩3T 2.32B USD | ₩27K 20.75 USD | ₩182,000 137.38 USD | ₩192,600 145.38 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,200 52.99 USD |
-1.4
|
₩2T 1.78B USD | ₩3K 2.43 USD | ₩70,200 52.99 USD | ₩72,900 55.03 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,150 26.53 USD |
-1.26
|
₩1T 954.32M USD | ₩105K 79.02 USD | ₩33,050 24.95 USD | ₩35,600 26.87 USD | ₩1T 954.32M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,200 37.14 USD |
-1.5
|
₩733B 553.21M USD | ₩16K 12.13 USD | ₩49,100 37.06 USD | ₩50,800 38.35 USD | ₩733B 553.21M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,650 36.72 USD |
+1.46
|
₩684B 516.21M USD | ₩55K 41.72 USD | ₩47,300 35.7 USD | ₩50,500 38.12 USD | ₩684B 516.21M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,700 41.29 USD |
+0.92
|
₩382B 288.64M USD | ₩7K 5.59 USD | ₩53,300 40.23 USD | ₩55,100 41.59 USD | ₩382B 288.64M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,500 16.98 USD |
-2.81
|
₩316B 238.74M USD | ₩2K 1.51 USD | ₩22,050 16.64 USD | ₩23,950 18.08 USD | ₩316B 238.74M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,600 60.08 USD |
-1.36
|
₩314B 237.26M USD | ₩2K 1.53 USD | ₩79,500 60.01 USD | ₩80,800 60.99 USD | ₩314B 237.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,865 2.16 USD |
-4.02
|
₩309B 233.15M USD | ₩199K 149.98 USD | ₩2,855 2.16 USD | ₩3,060 2.31 USD | ₩309B 233.15M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,130 3.12 USD |
-4.07
|
₩273B 206.39M USD | ₩155K 117.03 USD | ₩4,130 3.12 USD | ₩4,335 3.27 USD | ₩273B 206.39M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,863 1.41 USD |
-6.05
|
₩146B 110.34M USD | ₩216K 163.25 USD | ₩1,863 1.41 USD | ₩1,983 1.5 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,505 1.14 USD |
-1.18
|
₩76B 57.55M USD | ₩128K 96.98 USD | ₩1,402 1.06 USD | ₩1,557 1.18 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,560 1.93 USD |
-1.92
|
₩54B 40.65M USD | ₩166K 125.47 USD | ₩2,510 1.89 USD | ₩2,680 2.02 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,670 3.53 USD |
-5.56
|
₩50B 38.03M USD | ₩32K 24.37 USD | ₩4,600 3.47 USD | ₩5,040 3.8 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩428,000 323.07 USD |
-2.62
|
₩0 0 USD | ₩11K 8.61 USD | ₩428,000 323.07 USD | ₩490,000 369.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}