$2.26T
Marktkapitalisierung
$69.36B
24-Stunden-Volumen
BTC 56.17%     ETH 9.13%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩9,770 7.37 USD
-3.74
₩2T 1.58B USD ₩5M 4.04K USD ₩9,720 7.34 USD ₩10,480 7.91 USD ₩2T 1.58B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩719,000 542.73 USD
-1.51
₩39T 29.6B USD ₩655K 494.55 USD ₩716,000 540.46 USD ₩830,000 626.51 USD ₩39T 29.6B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,584,000 1195.66 USD
-2.88
₩28T 21.38B USD ₩104K 78.75 USD ₩1,575,000 1188.87 USD ₩1,768,500 1334.93 USD ₩28T 21.38B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩108,300 81.75 USD
-4.16
₩10T 7.26B USD ₩151K 113.83 USD ₩107,300 80.99 USD ₩116,500 87.94 USD ₩10T 7.26B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩510,000 384.97 USD
-4.49
₩9T 6.88B USD ₩18K 13.52 USD ₩506,000 381.95 USD ₩560,000 422.71 USD ₩9T 6.88B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩51,300 38.72 USD
-3.58
₩9T 6.6B USD ₩356K 268.44 USD ₩51,200 38.65 USD ₩54,300 40.99 USD ₩9T 6.6B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩441,000 332.88 USD
-3.29
₩7T 5.26B USD ₩1K 1.05 USD ₩426,500 321.94 USD ₩475,000 358.55 USD ₩7T 5.26B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩66,200 49.97 USD
-2.07
₩6T 4.73B USD ₩150K 113.2 USD ₩65,500 49.44 USD ₩68,000 51.33 USD ₩6T 4.73B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩164,000 123.79 USD
-2.73
₩6T 4.15B USD ₩100K 75.72 USD ₩160,200 120.92 USD ₩169,500 127.94 USD ₩6T 4.15B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩155,300 117.23 USD
-2.57
₩5T 3.93B USD ₩4K 2.84 USD ₩154,800 116.85 USD ₩160,800 121.38 USD ₩5T 3.93B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩50,700 38.27 USD
-1.74
₩5T 3.62B USD ₩6K 4.57 USD ₩50,400 38.04 USD ₩52,400 39.55 USD ₩5T 3.62B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩35,750 26.99 USD
-4.67
₩3T 2.4B USD ₩45K 34.2 USD ₩35,500 26.8 USD ₩37,400 28.23 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩183,700 138.66 USD
-0.81
₩3T 2.32B USD ₩27K 20.75 USD ₩182,000 137.38 USD ₩192,600 145.38 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩70,200 52.99 USD
-1.4
₩2T 1.78B USD ₩3K 2.43 USD ₩70,200 52.99 USD ₩72,900 55.03 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩35,150 26.53 USD
-1.26
₩1T 954.32M USD ₩105K 79.02 USD ₩33,050 24.95 USD ₩35,600 26.87 USD ₩1T 954.32M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,200 37.14 USD
-1.5
₩733B 553.21M USD ₩16K 12.13 USD ₩49,100 37.06 USD ₩50,800 38.35 USD ₩733B 553.21M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩48,650 36.72 USD
+1.46
₩684B 516.21M USD ₩55K 41.72 USD ₩47,300 35.7 USD ₩50,500 38.12 USD ₩684B 516.21M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩54,700 41.29 USD
+0.92
₩382B 288.64M USD ₩7K 5.59 USD ₩53,300 40.23 USD ₩55,100 41.59 USD ₩382B 288.64M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩22,500 16.98 USD
-2.81
₩316B 238.74M USD ₩2K 1.51 USD ₩22,050 16.64 USD ₩23,950 18.08 USD ₩316B 238.74M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩79,600 60.08 USD
-1.36
₩314B 237.26M USD ₩2K 1.53 USD ₩79,500 60.01 USD ₩80,800 60.99 USD ₩314B 237.26M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,865 2.16 USD
-4.02
₩309B 233.15M USD ₩199K 149.98 USD ₩2,855 2.16 USD ₩3,060 2.31 USD ₩309B 233.15M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,130 3.12 USD
-4.07
₩273B 206.39M USD ₩155K 117.03 USD ₩4,130 3.12 USD ₩4,335 3.27 USD ₩273B 206.39M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,863 1.41 USD
-6.05
₩146B 110.34M USD ₩216K 163.25 USD ₩1,863 1.41 USD ₩1,983 1.5 USD ₩146B 110.34M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,505 1.14 USD
-1.18
₩76B 57.55M USD ₩128K 96.98 USD ₩1,402 1.06 USD ₩1,557 1.18 USD ₩76B 57.55M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩2,560 1.93 USD
-1.92
₩54B 40.65M USD ₩166K 125.47 USD ₩2,510 1.89 USD ₩2,680 2.02 USD ₩54B 40.65M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩4,670 3.53 USD
-5.56
₩50B 38.03M USD ₩32K 24.37 USD ₩4,600 3.47 USD ₩5,040 3.8 USD ₩50B 38.03M USD 0 ₩0 0 USD
kr E-Starco. Co. Ltd 015020.KS KR ₩464 0.35 USD
0
₩9B 6.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.99M USD 0 ₩0 0 USD
kr SK Inc. 03473K.KS KR ₩428,000 323.07 USD
-2.62
₩0 0 USD ₩11K 8.61 USD ₩428,000 323.07 USD ₩490,000 369.87 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency