Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (206)
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $48,300 36.46 USD |
-0.62
|
$416.48B 314.37M USD | $6.89K 5.2 USD | $47,850 36.12 USD | $48,850 36.87 USD | $416.48B 314.37M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,500 18.49 USD |
+1.03
|
$352.98B 266.44M USD | $31.79K 24 USD | $24,150 18.23 USD | $24,700 18.64 USD | $352.98B 266.44M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,200 20.53 USD |
-0.91
|
$326.7B 246.6M USD | $39.65K 29.93 USD | $26,700 20.15 USD | $27,600 20.83 USD | $326.7B 246.6M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,740 7.35 USD |
+1.56
|
$303.91B 229.4M USD | $14.62K 11.04 USD | $9,520 7.19 USD | $9,750 7.36 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,750 23.97 USD |
-0.16
|
$303.48B 229.08M USD | $10.6K 8 USD | $31,600 23.85 USD | $32,300 24.38 USD | $303.48B 229.08M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,730 14.14 USD |
-0.32
|
$302.99B 228.7M USD | $1.99K 1.5 USD | $18,700 14.12 USD | $19,090 14.41 USD | $302.99B 228.7M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,000 15.1 USD |
-0.5
|
$298.95B 225.66M USD | $32.1K 24.23 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,450 10.91 USD |
-1.7
|
$294.14B 222.03M USD | $41.34K 31.21 USD | $14,360 10.84 USD | $14,840 11.2 USD | $294.14B 222.03M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,640 11.81 USD |
-0.57
|
$275.7B 208.11M USD | $29.17K 22.02 USD | $15,500 11.7 USD | $15,940 12.03 USD | $275.7B 208.11M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,990 3.77 USD |
0
|
$270.8B 204.41M USD | $44.83K 33.84 USD | $4,945 3.73 USD | $4,995 3.77 USD | $270.8B 204.41M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
+0.15
|
$267.72B 202.08M USD | $2.25K 1.7 USD | $67,500 50.95 USD | $69,000 52.08 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,240 6.22 USD |
0
|
$259.27B 195.7M USD | $44.37K 33.49 USD | $8,200 6.19 USD | $8,270 6.24 USD | $259.27B 195.7M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,810 8.16 USD |
0
|
$254.92B 192.42M USD | $152.21K 114.89 USD | $10,700 8.08 USD | $10,920 8.24 USD | $254.92B 192.42M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,340 4.03 USD |
+0.19
|
$245.56B 185.36M USD | $93.93K 70.9 USD | $5,240 3.96 USD | $5,370 4.05 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,090 1.58 USD |
0
|
$243.66B 183.92M USD | $206.28K 155.71 USD | $2,075 1.57 USD | $2,130 1.61 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,050 29.48 USD |
-1.14
|
$233.93B 176.58M USD | $14.47K 10.92 USD | $38,800 29.29 USD | $39,800 30.04 USD | $233.93B 176.58M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,890 5.2 USD |
+1.32
|
$229.41B 173.17M USD | $108.43K 81.85 USD | $6,740 5.09 USD | $6,940 5.24 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,055 2.31 USD |
+0.16
|
$229.06B 172.9M USD | $1.26M 950.74 USD | $3,010 2.27 USD | $3,080 2.32 USD | $229.06B 172.9M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,600 17.06 USD |
+29.89
|
$228.12B 172.2M USD | $3.25M 2.46K USD | $20,500 15.47 USD | $22,600 17.06 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,860 2.16 USD |
+0.35
|
$222.27B 167.77M USD | $2.07M 1.56K USD | $2,850 2.15 USD | $2,970 2.24 USD | $222.27B 167.77M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
0
|
$222.16B 167.7M USD | $40.57K 30.63 USD | $9,730 7.34 USD | $9,940 7.5 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,320 4.02 USD |
+1.92
|
$222.01B 167.58M USD | $238.42K 179.97 USD | $5,140 3.88 USD | $5,330 4.02 USD | $222.01B 167.58M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,680 2.02 USD |
-0.92
|
$221.09B 166.88M USD | $607.91K 458.87 USD | $2,660 2.01 USD | $2,715 2.05 USD | $221.09B 166.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,840 12.71 USD |
+1.57
|
$220.62B 166.54M USD | $23.59K 17.81 USD | $16,360 12.35 USD | $16,890 12.75 USD | $220.62B 166.54M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,205 3.17 USD |
+3.83
|
$204.34B 154.24M USD | $1.28M 966.18 USD | $4,010 3.03 USD | $4,225 3.19 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,720 7.34 USD |
+3.4
|
$195.76B 147.77M USD | $67.87K 51.23 USD | $9,420 7.11 USD | $9,800 7.4 USD | $195.76B 147.77M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
-0.15
|
$195.6B 147.64M USD | $1.31M 990.17 USD | $664 0.5 USD | $678 0.51 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,290 12.3 USD |
-0.67
|
$188.05B 141.94M USD | $3.68K 2.78 USD | $16,110 12.16 USD | $16,400 12.38 USD | $188.05B 141.94M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,100 15.93 USD |
+1.2
|
$186.9B 141.08M USD | $164.58K 124.23 USD | $20,550 15.51 USD | $21,300 16.08 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,870 9.71 USD |
+0.31
|
$182.73B 137.93M USD | $12.93K 9.76 USD | $12,720 9.6 USD | $13,070 9.87 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,955 2.99 USD |
+0.89
|
$176.99B 133.6M USD | $194.96K 147.17 USD | $3,895 2.94 USD | $3,955 2.99 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,800 39.86 USD |
-1.31
|
$161.47B 121.89M USD | $3.95K 2.98 USD | $52,600 39.7 USD | $53,500 40.38 USD | $161.47B 121.89M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,965 3.75 USD |
+13.88
|
$160.6B 121.23M USD | $30.19M 22.79K USD | $4,300 3.25 USD | $5,190 3.92 USD | $160.6B 121.23M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,795 3.62 USD |
+2.35
|
$160.35B 121.04M USD | $409.56K 309.15 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.35B 121.04M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-0.81
|
$158.85B 119.91M USD | $24.36K 18.39 USD | $6,060 4.57 USD | $6,230 4.7 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,000 2.26 USD |
+2.21
|
$150.64B 113.71M USD | $202.62K 152.95 USD | $2,830 2.14 USD | $3,125 2.36 USD | $150.64B 113.71M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,090 9.88 USD |
+0.85
|
$144.46B 109.04M USD | $24.73K 18.67 USD | $12,810 9.67 USD | $13,090 9.88 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,240 3.96 USD |
-2.06
|
$136.71B 103.19M USD | $50.43K 38.06 USD | $5,180 3.91 USD | $5,400 4.08 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,480 4.14 USD |
-0.18
|
$130.61B 98.59M USD | $61.26K 46.24 USD | $5,280 3.99 USD | $5,540 4.18 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,750 15.66 USD |
-0.95
|
$129.6B 97.83M USD | $475 0.36 USD | $20,550 15.51 USD | $20,900 15.78 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,295 1.73 USD |
-1.29
|
$128.48B 96.98M USD | $67.65K 51.06 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $539.26K 407.05 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
+0.17
|
$125.83B 94.98M USD | $768 0.58 USD | $11,750 8.87 USD | $11,830 8.93 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,405 2.57 USD |
+0.15
|
$125.8B 94.96M USD | $94.01K 70.96 USD | $3,325 2.51 USD | $3,470 2.62 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,125 3.11 USD |
-0.84
|
$123.36B 93.12M USD | $53.42K 40.32 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,270 3.22 USD |
+1.3
|
$121.35B 91.6M USD | $36.05K 27.21 USD | $4,110 3.1 USD | $4,270 3.22 USD | $121.35B 91.6M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,833 1.38 USD |
-0.38
|
$114.38B 86.34M USD | $120.53K 90.98 USD | $1,819 1.37 USD | $1,859 1.4 USD | $114.38B 86.34M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,180 3.91 USD |
+1.37
|
$113.96B 86.02M USD | $159.76K 120.59 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,790 5.88 USD |
+1.04
|
$113.13B 85.39M USD | $1.22K 0.92 USD | $7,620 5.75 USD | $7,790 5.88 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $771 0.58 USD |
+0.13
|
$112.11B 84.63M USD | $173.37K 130.87 USD | $764 0.58 USD | $780 0.59 USD | $112.11B 84.63M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,950 2.23 USD |
+0.34
|
$111.92B 84.48M USD | $243.52K 183.82 USD | $2,910 2.2 USD | $2,955 2.23 USD | $111.92B 84.48M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,580 2.7 USD |
-1.38
|
$110.43B 83.35M USD | $121 0.09 USD | $3,575 2.7 USD | $3,630 2.74 USD | $110.43B 83.35M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
-0.57
|
$107.97B 81.5M USD | $44.46K 33.56 USD | $3,470 2.62 USD | $3,550 2.68 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,404 1.06 USD |
+0.65
|
$107.15B 80.88M USD | $700.82K 529.01 USD | $1,390 1.05 USD | $1,415 1.07 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,765 2.09 USD |
+1.47
|
$104.68B 79.02M USD | $109.21K 82.43 USD | $2,670 2.02 USD | $2,775 2.09 USD | $104.68B 79.02M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,860 8.2 USD |
-0.37
|
$102.79B 77.59M USD | $3.88K 2.93 USD | $10,800 8.15 USD | $10,900 8.23 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,889 1.43 USD |
-0.79
|
$102.05B 77.03M USD | $516.01K 389.5 USD | $1,849 1.4 USD | $1,935 1.46 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,750 6.6 USD |
+0.81
|
$101.24B 76.42M USD | $31.67K 23.9 USD | $8,510 6.42 USD | $8,840 6.67 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,000 7.55 USD |
+0.3
|
$98.24B 74.15M USD | $44.71K 33.75 USD | $9,750 7.36 USD | $9,990 7.54 USD | $98.24B 74.15M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,200 77.14 USD |
-0.29
|
$96.52B 72.86M USD | $3.08K 2.32 USD | $100,300 75.71 USD | $102,400 77.3 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,800 67.78 USD |
-3.65
|
$92.46B 69.79M USD | $905 0.68 USD | $89,000 67.18 USD | $93,200 70.35 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,110 6.12 USD |
-0.37
|
$87.5B 66.05M USD | $78K 58.88 USD | $8,050 6.08 USD | $8,240 6.22 USD | $87.5B 66.05M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,450 1.85 USD |
-0.41
|
$86.82B 65.54M USD | $62.32K 47.04 USD | $2,405 1.82 USD | $2,485 1.88 USD | $86.82B 65.54M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,040 1.54 USD |
+5.97
|
$85.85B 64.8M USD | $563.51K 425.35 USD | $1,905 1.44 USD | $2,040 1.54 USD | $85.85B 64.8M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,570 2.69 USD |
+0.42
|
$79.83B 60.25M USD | $103.41K 78.06 USD | $3,525 2.66 USD | $3,575 2.7 USD | $79.83B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,715 2.05 USD |
+0.74
|
$76.6B 57.82M USD | $51.38K 38.78 USD | $2,670 2.02 USD | $2,715 2.05 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,200 3.93 USD |
+3.59
|
$74.82B 56.48M USD | $826.29K 623.72 USD | $4,935 3.73 USD | $5,400 4.08 USD | $74.82B 56.48M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,525 1.91 USD |
-0.59
|
$73.73B 55.65M USD | $49.58K 37.43 USD | $2,485 1.88 USD | $2,545 1.92 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,000 24.91 USD |
+0.46
|
$72.6B 54.8M USD | $4.15K 3.13 USD | $32,300 24.38 USD | $33,200 25.06 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,648 1.24 USD |
+0.98
|
$69.22B 52.25M USD | $49.92K 37.68 USD | $1,634 1.23 USD | $1,669 1.26 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,095 3.09 USD |
+1.61
|
$68.27B 51.53M USD | $10.25K 7.74 USD | $4,020 3.03 USD | $4,125 3.11 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,900 7.47 USD |
-1.3
|
$66.42B 50.13M USD | $9.51K 7.18 USD | $9,730 7.34 USD | $10,100 7.62 USD | $66.42B 50.13M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
+0.21
|
$65.73B 49.61M USD | $50.07K 37.8 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,090 0.82 USD |
-0.91
|
$65.13B 49.16M USD | $60.84K 45.93 USD | $1,090 0.82 USD | $1,111 0.84 USD | $65.13B 49.16M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $843 0.64 USD |
+0.24
|
$63.8B 48.16M USD | $134.42K 101.47 USD | $830 0.63 USD | $848 0.64 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,124 0.85 USD |
+0.54
|
$63.63B 48.03M USD | $117.96K 89.04 USD | $1,104 0.83 USD | $1,160 0.88 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,322 1 USD |
-0.45
|
$62.76B 47.37M USD | $148.07K 111.77 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,500 4.15 USD |
-1.79
|
$59.12B 44.62M USD | $158.4K 119.56 USD | $5,430 4.1 USD | $5,590 4.22 USD | $59.12B 44.62M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,250 31.14 USD |
-1.67
|
$58.87B 44.43M USD | $3.46K 2.61 USD | $41,050 30.99 USD | $45,600 34.42 USD | $58.87B 44.43M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,510 4.16 USD |
+0.55
|
$57.33B 43.27M USD | $42.2K 31.86 USD | $5,420 4.09 USD | $5,510 4.16 USD | $57.33B 43.27M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $362 0.27 USD |
-2.43
|
$54.98B 41.5M USD | $268.93K 203 USD | $360 0.27 USD | $376 0.28 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
+0.4
|
$54.22B 40.92M USD | $14.95K 11.29 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $675 0.51 USD |
-1.03
|
$51.58B 38.94M USD | $684.7K 516.84 USD | $659 0.5 USD | $699 0.53 USD | $51.58B 38.94M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,303 0.98 USD |
-2.25
|
$45.68B 34.48M USD | $236.84K 178.78 USD | $1,303 0.98 USD | $1,368 1.03 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.24
|
$41B 30.95M USD | $15.71K 11.86 USD | $1,964 1.48 USD | $2,095 1.58 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,470 2.62 USD |
-0.14
|
$40.95B 30.91M USD | $13K 9.81 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,455 2.61 USD |
-0.14
|
$39.4B 29.74M USD | $1.16K 0.87 USD | $3,440 2.6 USD | $3,555 2.68 USD | $39.4B 29.74M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,445 1.09 USD |
-0.41
|
$39.3B 29.66M USD | $17.42K 13.15 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $877 0.66 USD |
-0.34
|
$30.31B 22.88M USD | $295.34K 222.93 USD | $820 0.62 USD | $885 0.67 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,034 0.78 USD |
+1.37
|
$28.25B 21.33M USD | $42.85K 32.34 USD | $1,010 0.76 USD | $1,040 0.79 USD | $28.25B 21.33M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $8,520 6.43 USD |
+12.7
|
$22.23B 16.78M USD | $236.97K 178.87 USD | $7,480 5.65 USD | $9,380 7.08 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,910 2.2 USD |
+4.3
|
$19.61B 14.81M USD | $3.61K 2.73 USD | $2,805 2.12 USD | $2,930 2.21 USD | $19.61B 14.81M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}