Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (206)
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002025.KS | $14,500 10.95 USD |
+0.69
|
$320.11B 241.63M USD | $959 0.72 USD | $14,300 10.79 USD | $14,590 11.01 USD | $320.11B 241.63M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,000 18.12 USD |
+0.21
|
$318.57B 240.47M USD | $57.37K 43.31 USD | $23,150 17.47 USD | $24,150 18.23 USD | $318.57B 240.47M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,040 13.62 USD |
+0.06
|
$274.24B 207.01M USD | $59 0.04 USD | $18,000 13.59 USD | $18,150 13.7 USD | $274.24B 207.01M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,550 21.55 USD |
0
|
$274.09B 206.89M USD | $3.66K 2.76 USD | $28,400 21.44 USD | $28,650 21.63 USD | $274.09B 206.89M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,480 13.95 USD |
-0.59
|
$267.39B 201.84M USD | $3.32K 2.51 USD | $18,370 13.87 USD | $18,680 14.1 USD | $267.39B 201.84M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,000 15.85 USD |
+0.24
|
$252.23B 190.39M USD | $9.69K 7.32 USD | $20,800 15.7 USD | $21,300 16.08 USD | $252.23B 190.39M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,790 5.88 USD |
+0.78
|
$245.11B 185.02M USD | $29.73K 22.44 USD | $7,720 5.83 USD | $7,820 5.9 USD | $245.11B 185.02M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,150 7.66 USD |
+0.4
|
$239.36B 180.68M USD | $43.91K 33.14 USD | $10,000 7.55 USD | $10,200 7.7 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,270 10.02 USD |
+0.15
|
$233.92B 176.58M USD | $5.34K 4.03 USD | $13,150 9.93 USD | $13,320 10.05 USD | $233.92B 176.58M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,969 1.49 USD |
+1.18
|
$229.55B 173.27M USD | $56.76K 42.85 USD | $1,946 1.47 USD | $1,972 1.49 USD | $229.55B 173.27M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,430 5.61 USD |
+0.54
|
$228.81B 172.71M USD | $30.82K 23.27 USD | $7,310 5.52 USD | $7,570 5.71 USD | $228.81B 172.71M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,200 8.45 USD |
+0.36
|
$228.39B 172.4M USD | $2.66K 2.01 USD | $11,030 8.33 USD | $11,200 8.45 USD | $228.39B 172.4M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,500 42.65 USD |
0
|
$222.11B 167.66M USD | $678 0.51 USD | $56,300 42.5 USD | $56,800 42.87 USD | $222.11B 167.66M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,750 27.74 USD |
0
|
$220.15B 166.18M USD | $12.54K 9.47 USD | $36,450 27.51 USD | $37,100 28 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,440 4.86 USD |
-0.31
|
$214.42B 161.86M USD | $15.53K 11.72 USD | $6,380 4.82 USD | $6,470 4.88 USD | $214.42B 161.86M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,590 1.96 USD |
+0.78
|
$213.66B 161.28M USD | $436.67K 329.62 USD | $2,555 1.93 USD | $2,600 1.96 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,820 2.88 USD |
-0.13
|
$207.31B 156.48M USD | $38.03K 28.71 USD | $3,815 2.88 USD | $3,840 2.9 USD | $207.31B 156.48M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,710 2.05 USD |
+1.12
|
$203.19B 153.38M USD | $591.55K 446.53 USD | $2,650 2 USD | $2,720 2.05 USD | $203.19B 153.38M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,970 6.77 USD |
-0.66
|
$202.52B 152.87M USD | $9.8K 7.4 USD | $8,940 6.75 USD | $9,090 6.86 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $757 0.57 USD |
-1.43
|
$201.43B 152.05M USD | $866.14K 653.8 USD | $753 0.57 USD | $778 0.59 USD | $201.43B 152.05M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,540 2.67 USD |
-3.8
|
$191.25B 144.36M USD | $1.15M 866.84 USD | $3,435 2.59 USD | $3,765 2.84 USD | $191.25B 144.36M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,330 10.82 USD |
+0.92
|
$187.74B 141.71M USD | $36.49K 27.54 USD | $14,050 10.61 USD | $14,440 10.9 USD | $187.74B 141.71M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,375 3.3 USD |
+0.11
|
$182.57B 137.81M USD | $26.47K 19.98 USD | $4,305 3.25 USD | $4,420 3.34 USD | $182.57B 137.81M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,590 2.71 USD |
+1.27
|
$174.46B 131.69M USD | $449.75K 339.48 USD | $3,560 2.69 USD | $3,670 2.77 USD | $174.46B 131.69M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,245 1.69 USD |
0
|
$173.83B 131.21M USD | $2.14M 1.62K USD | $2,190 1.65 USD | $2,265 1.71 USD | $173.83B 131.21M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,540 6.45 USD |
+1.3
|
$171.84B 129.71M USD | $5.33K 4.02 USD | $8,420 6.36 USD | $8,580 6.48 USD | $171.84B 129.71M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,050 9.1 USD |
+1.95
|
$171.09B 129.14M USD | $11.87K 8.96 USD | $11,700 8.83 USD | $12,050 9.1 USD | $171.09B 129.14M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,310 14.58 USD |
-10.82
|
$171.04B 129.11M USD | $3.42M 2.58K USD | $17,300 13.06 USD | $23,000 17.36 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,350 10.83 USD |
-1.03
|
$167.87B 126.72M USD | $1.04K 0.79 USD | $14,300 10.79 USD | $14,370 10.85 USD | $167.87B 126.72M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,650 2.76 USD |
+1.11
|
$167.85B 126.7M USD | $17.78K 13.42 USD | $3,620 2.73 USD | $3,660 2.76 USD | $167.85B 126.7M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,595 2.71 USD |
-3.62
|
$160.88B 121.44M USD | $778.19K 587.41 USD | $3,580 2.7 USD | $3,745 2.83 USD | $160.88B 121.44M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,500 11.7 USD |
+1.51
|
$157.18B 118.64M USD | $15.91K 12.01 USD | $15,210 11.48 USD | $15,550 11.74 USD | $157.18B 118.64M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,110 7.63 USD |
-5.87
|
$145.47B 109.81M USD | $1.31M 991.14 USD | $9,570 7.22 USD | $10,490 7.92 USD | $145.47B 109.81M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,060 2.31 USD |
+2
|
$145.3B 109.68M USD | $44.58K 33.65 USD | $3,025 2.28 USD | $3,110 2.35 USD | $145.3B 109.68M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,315 3.26 USD |
+1.17
|
$144.3B 108.92M USD | $95.26K 71.9 USD | $4,300 3.25 USD | $4,355 3.29 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,470 4.13 USD |
+0.18
|
$142.45B 107.53M USD | $18.56K 14.01 USD | $5,440 4.11 USD | $5,490 4.14 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $45,950 34.68 USD |
+1.77
|
$140.52B 106.07M USD | $5.57K 4.2 USD | $45,000 33.97 USD | $46,300 34.95 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,280 1.72 USD |
+1.56
|
$127.64B 96.35M USD | $135.78K 102.49 USD | $2,230 1.68 USD | $2,300 1.74 USD | $127.64B 96.35M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,490 8.67 USD |
+0.09
|
$126.8B 95.72M USD | $3.91K 2.95 USD | $11,340 8.56 USD | $11,500 8.68 USD | $126.8B 95.72M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,575 1.94 USD |
+4.46
|
$123.07B 92.9M USD | $3.33M 2.51K USD | $2,475 1.87 USD | $2,620 1.98 USD | $123.07B 92.9M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,910 2.95 USD |
+0.9
|
$116.93B 88.26M USD | $56.23K 42.44 USD | $3,860 2.91 USD | $3,950 2.98 USD | $116.93B 88.26M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,820 1.37 USD |
+0.44
|
$113.57B 85.72M USD | $42.5K 32.08 USD | $1,805 1.36 USD | $1,824 1.38 USD | $113.57B 85.72M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,490 2.63 USD |
+0.58
|
$108.12B 81.61M USD | $23.27K 17.56 USD | $3,450 2.6 USD | $3,510 2.65 USD | $108.12B 81.61M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,015 3.03 USD |
+3.48
|
$104.75B 79.07M USD | $78.95K 59.6 USD | $3,880 2.93 USD | $4,015 3.03 USD | $104.75B 79.07M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,655 2.76 USD |
+0.69
|
$103.87B 78.41M USD | $30.28K 22.86 USD | $3,575 2.7 USD | $3,690 2.79 USD | $103.87B 78.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,330 2.51 USD |
+2.3
|
$103.09B 77.82M USD | $3.49K 2.64 USD | $3,100 2.34 USD | $3,330 2.51 USD | $103.09B 77.82M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,705 2.04 USD |
+0.37
|
$102.62B 77.46M USD | $128.36K 96.89 USD | $2,690 2.03 USD | $2,735 2.06 USD | $102.62B 77.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $701 0.53 USD |
+1.15
|
$101.94B 76.94M USD | $255.97K 193.22 USD | $694 0.52 USD | $704 0.53 USD | $101.94B 76.94M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,327 1 USD |
+0.45
|
$101.28B 76.45M USD | $278.83K 210.47 USD | $1,320 1 USD | $1,336 1.01 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,655 2 USD |
+0.95
|
$98.55B 74.39M USD | $20.32K 15.34 USD | $2,635 1.99 USD | $2,675 2.02 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,600 7.25 USD |
-3.52
|
$97.23B 73.39M USD | $759 0.57 USD | $9,490 7.16 USD | $9,880 7.46 USD | $97.23B 73.39M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,040 8.33 USD |
-0.54
|
$97.09B 73.29M USD | $496 0.37 USD | $11,000 8.3 USD | $11,170 8.43 USD | $97.09B 73.29M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,345 3.28 USD |
+6.36
|
$95.59B 72.15M USD | $600.39K 453.19 USD | $4,085 3.08 USD | $4,367 3.3 USD | $95.59B 72.15M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,000 73.22 USD |
+0.62
|
$92.07B 69.5M USD | $625 0.47 USD | $95,900 72.39 USD | $97,500 73.6 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,790 2.11 USD |
+2.39
|
$90.25B 68.12M USD | $56.9K 42.95 USD | $2,700 2.04 USD | $2,810 2.12 USD | $90.25B 68.12M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,420 7.11 USD |
-0.63
|
$89.16B 67.3M USD | $7.82K 5.9 USD | $9,360 7.07 USD | $9,510 7.18 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,615 2.73 USD |
+0.42
|
$87.37B 65.95M USD | $4.33K 3.27 USD | $3,570 2.69 USD | $3,645 2.75 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,060 14.39 USD |
-0.21
|
$86.83B 65.54M USD | $219 0.17 USD | $18,450 13.93 USD | $19,150 14.46 USD | $86.83B 65.54M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,285 1.72 USD |
+0.44
|
$86.51B 65.3M USD | $32.37K 24.43 USD | $2,260 1.71 USD | $2,305 1.74 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,045 1.54 USD |
-1.92
|
$85.89B 64.83M USD | $313.99K 237.01 USD | $2,010 1.52 USD | $2,090 1.58 USD | $85.89B 64.83M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,965 2.24 USD |
+1.37
|
$83.65B 63.15M USD | $150.3K 113.45 USD | $2,875 2.17 USD | $3,005 2.27 USD | $83.65B 63.15M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,325 1.75 USD |
+1.31
|
$82.39B 62.19M USD | $46.49K 35.1 USD | $2,270 1.71 USD | $2,330 1.76 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,045 0.79 USD |
-0.29
|
$81.21B 61.3M USD | $404.27K 305.16 USD | $1,030 0.78 USD | $1,053 0.79 USD | $81.21B 61.3M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,160 6.16 USD |
+2.13
|
$80.16B 60.51M USD | $18.15K 13.7 USD | $7,900 5.96 USD | $8,200 6.19 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,270 5.49 USD |
-2.02
|
$78.44B 59.21M USD | $1.2M 908.92 USD | $7,110 5.37 USD | $8,100 6.11 USD | $78.44B 59.21M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,650 5.02 USD |
+2.15
|
$76.95B 58.08M USD | $5.14K 3.88 USD | $6,500 4.91 USD | $6,660 5.03 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,600 54.8 USD |
+0.41
|
$74.75B 56.42M USD | $119 0.09 USD | $71,700 54.12 USD | $72,700 54.88 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,205 0.91 USD |
+0.17
|
$72B 54.35M USD | $60.38K 45.58 USD | $1,190 0.9 USD | $1,225 0.92 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,330 1.76 USD |
0
|
$68.04B 51.36M USD | $2.83K 2.13 USD | $2,305 1.74 USD | $2,330 1.76 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,030 2.29 USD |
+0.17
|
$67.75B 51.14M USD | $6.46K 4.88 USD | $3,020 2.28 USD | $3,035 2.29 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,060 3.06 USD |
+0.87
|
$67.69B 51.09M USD | $10K 7.55 USD | $3,980 3 USD | $4,065 3.07 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $845 0.64 USD |
+2.18
|
$66.65B 50.31M USD | $62.44K 47.13 USD | $830 0.63 USD | $848 0.64 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,450 21.48 USD |
+1.25
|
$62.59B 47.25M USD | $1.74K 1.31 USD | $28,150 21.25 USD | $29,000 21.89 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,820 4.39 USD |
+0.87
|
$60.55B 45.71M USD | $111.21K 83.95 USD | $5,690 4.3 USD | $5,940 4.48 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,150 1.62 USD |
+2.14
|
$60.52B 45.68M USD | $32.83K 24.78 USD | $2,110 1.59 USD | $2,160 1.63 USD | $60.52B 45.68M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,388 1.05 USD |
+1.68
|
$58.57B 44.21M USD | $72.14K 54.45 USD | $1,352 1.02 USD | $1,400 1.06 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,226 0.93 USD |
0
|
$58.2B 43.93M USD | $88.95K 67.14 USD | $1,219 0.92 USD | $1,236 0.93 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,480 6.4 USD |
+0.24
|
$57.73B 43.58M USD | $685 0.52 USD | $8,410 6.35 USD | $8,530 6.44 USD | $57.73B 43.58M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,350 29.7 USD |
0
|
$56.15B 42.39M USD | $58 0.04 USD | $38,950 29.4 USD | $39,350 29.7 USD | $56.15B 42.39M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $969 0.73 USD |
-1.32
|
$54.85B 41.4M USD | $629.71K 475.33 USD | $891 0.67 USD | $1,025 0.77 USD | $54.85B 41.4M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,040 3.8 USD |
+0.9
|
$54.17B 40.89M USD | $34.9K 26.34 USD | $4,975 3.76 USD | $5,060 3.82 USD | $54.17B 40.89M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,520 2.66 USD |
-0.85
|
$50.69B 38.26M USD | $21.93K 16.55 USD | $3,460 2.61 USD | $3,565 2.69 USD | $50.69B 38.26M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $312 0.24 USD |
0
|
$47.39B 35.77M USD | $42.6K 32.15 USD | $308 0.23 USD | $315 0.24 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,329 1 USD |
+2.23
|
$46.59B 35.17M USD | $110.1K 83.11 USD | $1,300 0.98 USD | $1,363 1.03 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,130 1.61 USD |
+0.71
|
$42.6B 32.16M USD | $9.89K 7.47 USD | $2,105 1.59 USD | $2,150 1.62 USD | $42.6B 32.16M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,495 2.64 USD |
+0.43
|
$41.24B 31.13M USD | $10.46K 7.89 USD | $3,420 2.58 USD | $3,505 2.65 USD | $41.24B 31.13M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,430 2.59 USD |
+2.54
|
$39.6B 29.89M USD | $2.48K 1.87 USD | $3,335 2.52 USD | $3,430 2.59 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,426 1.08 USD |
+0.42
|
$38.78B 29.27M USD | $6.21K 4.69 USD | $1,408 1.06 USD | $1,432 1.08 USD | $38.78B 29.27M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $953 0.72 USD |
+1.38
|
$26.04B 19.66M USD | $29.88K 22.56 USD | $944 0.71 USD | $962 0.73 USD | $26.04B 19.66M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $687 0.52 USD |
+0.73
|
$23.74B 17.92M USD | $44.48K 33.57 USD | $662 0.5 USD | $705 0.53 USD | $23.74B 17.92M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $637 0.48 USD |
-0.62
|
$23.06B 17.41M USD | $320.62K 242.01 USD | $630 0.48 USD | $655 0.49 USD | $23.06B 17.41M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $6,940 5.24 USD |
-1
|
$18.11B 13.67M USD | $294 0.22 USD | $6,940 5.24 USD | $7,070 5.34 USD | $18.11B 13.67M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,570 1.94 USD |
-4.99
|
$17.32B 13.08M USD | $32.94K 24.86 USD | $2,540 1.92 USD | $2,790 2.11 USD | $17.32B 13.08M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}