$2.24T
Marktkapitalisierung
$66.6B
24-Stunden-Volumen
BTC 56.00%     ETH 9.40%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,100 21.21 USD
-0.35
₩5T 3.94B USD ₩2M 1.2K USD ₩26,950 20.34 USD ₩29,250 22.08 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,610 7.25 USD
-3.13
₩754B 568.82M USD ₩5M 3.63K USD ₩9,210 6.95 USD ₩10,240 7.73 USD ₩754B 568.82M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,376 1.04 USD
+5.68
₩84B 63.37M USD ₩68M 51.12K USD ₩1,123 0.85 USD ₩1,445 1.09 USD ₩84B 63.37M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩400,500 302.31 USD
-2.79
₩32T 23.79B USD ₩373K 281.42 USD ₩390,000 294.39 USD ₩420,500 317.41 USD ₩32T 23.79B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩815,000 615.19 USD
+0.12
₩29T 22.14B USD ₩160K 120.81 USD ₩780,000 588.77 USD ₩840,000 634.06 USD ₩29T 22.14B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩189,200 142.82 USD
+3.11
₩28T 21.25B USD ₩1M 761.07 USD ₩180,300 136.1 USD ₩194,800 147.04 USD ₩28T 21.25B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,773,000 2093.16 USD
+3.11
₩26T 19.49B USD ₩51K 38.83 USD ₩2,650,000 2000.32 USD ₩2,890,000 2181.48 USD ₩26T 19.49B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩181,500 137 USD
-1.57
₩14T 10.78B USD ₩6K 4.7 USD ₩176,500 133.23 USD ₩188,900 142.59 USD ₩14T 10.78B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩144,100 108.77 USD
-0.41
₩13T 9.67B USD ₩278K 209.67 USD ₩142,000 107.19 USD ₩153,000 115.49 USD ₩13T 9.67B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩320,000 241.55 USD
+3.73
₩9T 6.7B USD ₩130K 98.06 USD ₩304,500 229.85 USD ₩327,500 247.21 USD ₩9T 6.7B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,350 31.97 USD
-0.7
₩3T 2.52B USD ₩308K 232.44 USD ₩40,850 30.84 USD ₩45,000 33.97 USD ₩3T 2.52B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩62,700 47.33 USD
-0.16
₩3T 2.26B USD ₩258K 194.41 USD ₩60,500 45.67 USD ₩65,600 49.52 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,250 24.34 USD
+0.62
₩2T 1.27B USD ₩167K 125.79 USD ₩31,400 23.7 USD ₩33,650 25.4 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩42,750 32.27 USD
-1.95
₩1T 978.65M USD ₩45K 34.31 USD ₩41,550 31.36 USD ₩45,850 34.61 USD ₩1T 978.65M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,200 38.65 USD
-3.02
₩684B 515.96M USD ₩27K 20.33 USD ₩50,100 37.82 USD ₩52,900 39.93 USD ₩684B 515.96M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,900 49.74 USD
+0.46
₩667B 503.16M USD ₩5K 4.11 USD ₩65,200 49.22 USD ₩67,000 50.57 USD ₩667B 503.16M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,160 4.65 USD
-3.75
₩486B 366.63M USD ₩14K 10.5 USD ₩6,060 4.57 USD ₩6,400 4.83 USD ₩486B 366.63M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,520 4.17 USD
-0.54
₩254B 191.61M USD ₩92K 69.79 USD ₩5,400 4.08 USD ₩5,730 4.33 USD ₩254B 191.61M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,390 4.07 USD
-2.71
₩78B 58.59M USD ₩19K 14.37 USD ₩5,340 4.03 USD ₩5,630 4.25 USD ₩78B 58.59M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,750 2.83 USD
-2.98
₩54B 40.73M USD ₩47K 35.52 USD ₩3,700 2.79 USD ₩3,900 2.94 USD ₩54B 40.73M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩10,450 7.89 USD
-4.31
₩0 0 USD ₩211K 159.06 USD ₩9,690 7.31 USD ₩11,190 8.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,480 5.65 USD
-1.58
₩0 0 USD ₩495 0.37 USD ₩7,400 5.59 USD ₩7,730 5.83 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency