$2.23T
Marktkapitalisierung
$67.75B
24-Stunden-Volumen
BTC 55.88%     ETH 9.42%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,350 21.4 USD
+0.53
₩5T 3.98B USD ₩764K 576.67 USD ₩27,600 20.83 USD ₩29,250 22.08 USD ₩5T 3.98B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,940 7.5 USD
+0.2
₩779B 588.35M USD ₩3M 2.15K USD ₩9,640 7.28 USD ₩10,240 7.73 USD ₩779B 588.35M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,230 0.91 USD
-7.6
₩73B 55.41M USD ₩48M 33.12K USD ₩1,180 0.89 USD ₩1,445 1.09 USD ₩73B 55.41M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩409,000 308.73 USD
-0.73
₩32T 24.29B USD ₩188K 142.21 USD ₩402,500 303.82 USD ₩420,500 317.41 USD ₩32T 24.29B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩820,000 618.97 USD
+0.74
₩30T 22.28B USD ₩95K 71.71 USD ₩804,000 606.89 USD ₩840,000 634.06 USD ₩30T 22.28B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩191,000 144.17 USD
+4.09
₩28T 21.45B USD ₩565K 426.49 USD ₩181,500 137 USD ₩194,800 147.04 USD ₩28T 21.45B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,808,000 2119.58 USD
+4.42
₩26T 19.74B USD ₩25K 18.77 USD ₩2,732,500 2062.59 USD ₩2,890,000 2181.48 USD ₩26T 19.74B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩185,200 139.8 USD
+0.43
₩15T 11B USD ₩3K 2.49 USD ₩183,100 138.21 USD ₩188,900 142.59 USD ₩15T 11B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩149,400 112.77 USD
+3.25
₩13T 10.03B USD ₩150K 113.52 USD ₩142,000 107.19 USD ₩153,000 115.49 USD ₩13T 10.03B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩320,500 241.93 USD
+3.9
₩9T 6.71B USD ₩52K 39.34 USD ₩304,500 229.85 USD ₩327,500 247.21 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩43,850 33.1 USD
+2.82
₩3T 2.61B USD ₩135K 101.67 USD ₩42,000 31.7 USD ₩45,000 33.97 USD ₩3T 2.61B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩64,400 48.61 USD
+2.55
₩3T 2.32B USD ₩135K 101.67 USD ₩61,000 46.05 USD ₩65,600 49.52 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,900 24.83 USD
+2.65
₩2T 1.3B USD ₩70K 53.01 USD ₩31,500 23.78 USD ₩33,650 25.4 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩44,450 33.55 USD
+1.95
₩1T 1.02B USD ₩22K 16.52 USD ₩42,850 32.34 USD ₩45,850 34.61 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,200 38.65 USD
-3.03
₩684B 515.96M USD ₩9K 6.79 USD ₩51,100 38.57 USD ₩52,900 39.93 USD ₩684B 515.96M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,400 50.12 USD
+1.22
₩672B 506.98M USD ₩1K 1.08 USD ₩65,300 49.29 USD ₩67,000 50.57 USD ₩672B 506.98M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,330 4.78 USD
-1.1
₩499B 376.75M USD ₩6K 4.17 USD ₩6,250 4.72 USD ₩6,400 4.83 USD ₩499B 376.75M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,610 4.23 USD
+1.08
₩258B 194.73M USD ₩34K 25.63 USD ₩5,470 4.13 USD ₩5,730 4.33 USD ₩258B 194.73M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,470 4.13 USD
-1.26
₩79B 59.46M USD ₩5K 3.81 USD ₩5,470 4.13 USD ₩5,630 4.25 USD ₩79B 59.46M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,815 2.88 USD
-1.3
₩55B 41.44M USD ₩4K 3.25 USD ₩3,800 2.87 USD ₩3,900 2.94 USD ₩55B 41.44M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩10,540 8.08 USD
-2.01
₩0 0 USD ₩133K 92.31 USD ₩10,510 7.93 USD ₩11,190 8.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,560 5.71 USD
-0.53
₩0 0 USD ₩174 0.13 USD ₩7,500 5.66 USD ₩7,730 5.83 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency