$2.24T
Marktkapitalisierung
$74.55B
24-Stunden-Volumen
BTC 55.97%     ETH 9.43%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,950 21.1 USD
-8.51
₩5T 3.92B USD ₩2M 1.39K USD ₩27,650 20.87 USD ₩30,000 22.65 USD ₩5T 3.92B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,980 7.53 USD
-11.29
₩783B 590.72M USD ₩5M 3.46K USD ₩9,870 7.45 USD ₩10,800 8.15 USD ₩783B 590.72M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,302 0.98 USD
+29.94
₩79B 59.96M USD ₩47M 35.45K USD ₩1,032 0.78 USD ₩1,302 0.98 USD ₩79B 59.96M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩409,000 308.73 USD
-8.09
₩32T 24.29B USD ₩406K 306.64 USD ₩403,500 304.58 USD ₩433,000 326.84 USD ₩32T 24.29B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩803,000 606.13 USD
-10.68
₩29T 21.82B USD ₩218K 164.83 USD ₩787,000 594.06 USD ₩868,000 655.2 USD ₩29T 21.82B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩182,900 138.06 USD
-11.21
₩27T 20.54B USD ₩1M 967.68 USD ₩180,800 136.47 USD ₩198,000 149.46 USD ₩27T 20.54B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,652,000 2001.83 USD
-8.61
₩25T 18.64B USD ₩74K 55.94 USD ₩2,640,000 1992.77 USD ₩2,795,000 2109.77 USD ₩25T 18.64B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩184,400 139.19 USD
-6.54
₩15T 10.95B USD ₩6K 4.7 USD ₩180,000 135.87 USD ₩197,100 148.78 USD ₩15T 10.95B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩144,900 109.38 USD
-8.41
₩13T 9.73B USD ₩246K 185.58 USD ₩143,400 108.24 USD ₩154,600 116.7 USD ₩13T 9.73B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩308,000 232.49 USD
-9.68
₩9T 6.45B USD ₩130K 98.34 USD ₩303,000 228.72 USD ₩336,500 254 USD ₩9T 6.45B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,550 32.12 USD
-9.74
₩3T 2.53B USD ₩394K 297.74 USD ₩42,000 31.7 USD ₩45,750 34.53 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩62,100 46.88 USD
-8.81
₩3T 2.23B USD ₩246K 185.96 USD ₩61,200 46.2 USD ₩66,300 50.05 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩31,800 24 USD
-11.17
₩2T 1.26B USD ₩358K 270.24 USD ₩31,550 23.82 USD ₩35,650 26.91 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩43,900 33.14 USD
-8.25
₩1T 1B USD ₩106K 80.33 USD ₩43,400 32.76 USD ₩47,300 35.7 USD ₩1T 1B USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩53,300 40.23 USD
+1.72
₩712B 537.13M USD ₩54K 40.94 USD ₩51,100 38.57 USD ₩54,000 40.76 USD ₩712B 537.13M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,600 49.52 USD
-3.81
₩664B 500.87M USD ₩27K 20.5 USD ₩65,300 49.29 USD ₩68,300 51.56 USD ₩664B 500.87M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,250 4.72 USD
-6.72
₩493B 371.99M USD ₩19K 14.5 USD ₩6,160 4.65 USD ₩6,670 5.03 USD ₩493B 371.99M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,570 4.2 USD
-7.01
₩256B 193.34M USD ₩130K 97.84 USD ₩5,500 4.15 USD ₩5,940 4.48 USD ₩256B 193.34M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,550 4.19 USD
+1.65
₩80B 60.33M USD ₩44K 33.41 USD ₩5,350 4.04 USD ₩5,650 4.26 USD ₩80B 60.33M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,825 2.89 USD
-4.61
₩55B 41.54M USD ₩14K 10.78 USD ₩3,815 2.88 USD ₩4,010 3.03 USD ₩55B 41.54M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩11,030 8.33 USD
-8.69
₩0 0 USD ₩117K 88.61 USD ₩10,770 8.13 USD ₩11,800 8.91 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,560 5.71 USD
-3.82
₩0 0 USD ₩417 0.31 USD ₩7,460 5.63 USD ₩7,860 5.93 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency