$2.24T
Marktkapitalisierung
$75.01B
24-Stunden-Volumen
BTC 56.00%     ETH 9.43%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,200 21.29 USD
-7.69
₩5T 3.96B USD ₩1M 1.05K USD ₩28,150 21.25 USD ₩30,000 22.65 USD ₩5T 3.96B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,000 7.55 USD
-11.12
₩784B 591.9M USD ₩4M 3.08K USD ₩9,870 7.45 USD ₩10,800 8.15 USD ₩784B 591.9M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,302 0.98 USD
+29.94
₩79B 59.96M USD ₩46M 34.76K USD ₩1,032 0.78 USD ₩1,302 0.98 USD ₩79B 59.96M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩411,000 310.24 USD
-7.64
₩32T 24.41B USD ₩321K 242.15 USD ₩410,000 309.48 USD ₩433,000 326.84 USD ₩32T 24.41B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩804,000 606.89 USD
-10.58
₩29T 21.84B USD ₩175K 132.45 USD ₩802,000 605.38 USD ₩868,000 655.2 USD ₩29T 21.84B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩185,000 139.64 USD
-10.19
₩28T 20.78B USD ₩1M 777.23 USD ₩185,000 139.64 USD ₩198,000 149.46 USD ₩28T 20.78B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,682,000 2024.47 USD
-7.58
₩25T 18.85B USD ₩61K 46.13 USD ₩2,644,000 1995.79 USD ₩2,795,000 2109.77 USD ₩25T 18.85B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩186,200 140.55 USD
-5.63
₩15T 11.06B USD ₩5K 3.57 USD ₩186,200 140.55 USD ₩197,100 148.78 USD ₩15T 11.06B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩145,000 109.45 USD
-8.34
₩13T 9.74B USD ₩196K 147.74 USD ₩144,700 109.22 USD ₩154,600 116.7 USD ₩13T 9.74B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩309,000 233.24 USD
-9.38
₩9T 6.47B USD ₩97K 73.05 USD ₩308,000 232.49 USD ₩336,500 254 USD ₩9T 6.47B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩43,150 32.57 USD
-8.48
₩3T 2.57B USD ₩310K 234.02 USD ₩42,900 32.38 USD ₩45,750 34.53 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩62,700 47.33 USD
-7.93
₩3T 2.26B USD ₩192K 145.04 USD ₩62,100 46.88 USD ₩66,300 50.05 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,150 24.27 USD
-10.2
₩2T 1.27B USD ₩277K 209.28 USD ₩32,100 24.23 USD ₩35,650 26.91 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩44,350 33.48 USD
-7.31
₩1T 1.02B USD ₩77K 58.14 USD ₩44,300 33.44 USD ₩47,300 35.7 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,900 39.93 USD
+0.95
₩706B 533.1M USD ₩42K 31.46 USD ₩51,100 38.57 USD ₩54,000 40.76 USD ₩706B 533.1M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,700 49.59 USD
-3.66
₩665B 501.63M USD ₩17K 13.16 USD ₩65,700 49.59 USD ₩68,300 51.56 USD ₩665B 501.63M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,280 4.74 USD
-6.27
₩495B 373.77M USD ₩15K 11.69 USD ₩6,270 4.73 USD ₩6,670 5.03 USD ₩495B 373.77M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,620 4.24 USD
-6.19
₩258B 195.08M USD ₩93K 70.06 USD ₩5,600 4.23 USD ₩5,940 4.48 USD ₩258B 195.08M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,510 4.16 USD
+0.92
₩79B 59.89M USD ₩35K 26.26 USD ₩5,350 4.04 USD ₩5,650 4.26 USD ₩79B 59.89M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,880 2.93 USD
-3.25
₩56B 42.14M USD ₩10K 7.9 USD ₩3,825 2.89 USD ₩4,010 3.03 USD ₩56B 42.14M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩11,020 8.32 USD
-8.77
₩0 0 USD ₩101K 76.02 USD ₩11,000 8.3 USD ₩11,800 8.91 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,600 5.74 USD
-3.3
₩0 0 USD ₩260 0.2 USD ₩7,460 5.63 USD ₩7,860 5.93 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency