$2.22T
Marktkapitalisierung
$66.15B
24-Stunden-Volumen
BTC 55.90%     ETH 9.39%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,900 21.06 USD
-1.07
₩5T 3.91B USD ₩1M 1.12K USD ₩26,950 20.34 USD ₩29,250 22.08 USD ₩5T 3.91B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,480 7.16 USD
-4.44
₩743B 561.12M USD ₩5M 3.44K USD ₩9,210 6.95 USD ₩10,240 7.73 USD ₩743B 561.12M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,165 0.88 USD
-10.52
₩71B 53.65M USD ₩56M 42.39K USD ₩1,123 0.85 USD ₩1,445 1.09 USD ₩71B 53.65M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩401,000 302.69 USD
-2.67
₩32T 23.82B USD ₩339K 256.02 USD ₩390,000 294.39 USD ₩420,500 317.41 USD ₩32T 23.82B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩815,000 615.19 USD
+0.12
₩29T 22.14B USD ₩144K 108.87 USD ₩780,000 588.77 USD ₩840,000 634.06 USD ₩29T 22.14B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩188,100 141.98 USD
+2.51
₩28T 21.13B USD ₩927K 699.73 USD ₩180,300 136.1 USD ₩194,800 147.04 USD ₩28T 21.13B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,747,000 2073.54 USD
+2.16
₩26T 19.31B USD ₩45K 33.9 USD ₩2,650,000 2000.32 USD ₩2,890,000 2181.48 USD ₩26T 19.31B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩182,100 133.61 USD
-4.01
₩14T 10.51B USD ₩6K 4.27 USD ₩176,500 133.23 USD ₩188,900 142.59 USD ₩14T 10.51B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩146,000 110.21 USD
+0.9
₩13T 9.8B USD ₩251K 189.23 USD ₩142,000 107.19 USD ₩153,000 115.49 USD ₩13T 9.8B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩319,500 241.17 USD
+3.57
₩9T 6.69B USD ₩112K 84.63 USD ₩304,500 229.85 USD ₩327,500 247.21 USD ₩9T 6.69B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,000 31.7 USD
-1.52
₩3T 2.5B USD ₩275K 207.21 USD ₩40,850 30.84 USD ₩45,000 33.97 USD ₩3T 2.5B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩62,900 47.48 USD
+0.16
₩3T 2.26B USD ₩227K 171.26 USD ₩60,500 45.67 USD ₩65,600 49.52 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,450 24.49 USD
+1.25
₩2T 1.28B USD ₩144K 108.64 USD ₩31,400 23.7 USD ₩33,650 25.4 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩42,950 32.42 USD
-1.49
₩1T 983.23M USD ₩41K 30.73 USD ₩41,750 31.51 USD ₩45,850 34.61 USD ₩1T 983.23M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,100 38.57 USD
-3.22
₩682B 514.96M USD ₩21K 16.06 USD ₩50,100 37.82 USD ₩52,900 39.93 USD ₩682B 514.96M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,400 50.12 USD
+1.22
₩672B 506.98M USD ₩5K 3.64 USD ₩65,200 49.22 USD ₩67,000 50.57 USD ₩672B 506.98M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,080 4.59 USD
-5
₩479B 361.87M USD ₩13K 9.83 USD ₩6,060 4.57 USD ₩6,400 4.83 USD ₩479B 361.87M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,550 4.19 USD
0
₩255B 192.65M USD ₩83K 62.89 USD ₩5,400 4.08 USD ₩5,730 4.33 USD ₩255B 192.65M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,410 4.08 USD
-2.35
₩78B 58.8M USD ₩12K 9.17 USD ₩5,370 4.05 USD ₩5,630 4.25 USD ₩78B 58.8M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,725 2.81 USD
-3.62
₩54B 40.46M USD ₩33K 24.59 USD ₩3,700 2.79 USD ₩3,900 2.94 USD ₩54B 40.46M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩10,150 7.66 USD
-7.05
₩0 0 USD ₩193K 145.9 USD ₩9,690 7.31 USD ₩11,190 8.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,430 5.61 USD
-2.25
₩0 0 USD ₩482 0.36 USD ₩7,400 5.59 USD ₩7,730 5.83 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency