$2.25T
Marktkapitalisierung
$74.91B
24-Stunden-Volumen
BTC 56.02%     ETH 9.43%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,900 21.06 USD
-8.67
₩5T 3.91B USD ₩2M 1.15K USD ₩27,800 20.98 USD ₩30,000 22.65 USD ₩5T 3.91B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,920 7.49 USD
-11.82
₩778B 587.17M USD ₩4M 3.16K USD ₩9,870 7.45 USD ₩10,800 8.15 USD ₩778B 587.17M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,302 0.98 USD
+29.94
₩79B 59.96M USD ₩47M 35.34K USD ₩1,032 0.78 USD ₩1,302 0.98 USD ₩79B 59.96M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩409,500 309.11 USD
-7.98
₩32T 24.32B USD ₩341K 257.21 USD ₩407,000 307.22 USD ₩433,000 326.84 USD ₩32T 24.32B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩798,000 602.36 USD
-11.25
₩29T 21.68B USD ₩185K 139.55 USD ₩793,000 598.59 USD ₩868,000 655.2 USD ₩29T 21.68B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩183,600 138.59 USD
-10.87
₩27T 20.62B USD ₩1M 825.09 USD ₩181,900 137.3 USD ₩198,000 149.46 USD ₩27T 20.62B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,661,000 2008.62 USD
-8.3
₩25T 18.7B USD ₩64K 48.05 USD ₩2,644,000 1995.79 USD ₩2,795,000 2109.77 USD ₩25T 18.7B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩185,100 139.72 USD
-6.2
₩15T 11B USD ₩5K 4.01 USD ₩180,000 135.87 USD ₩197,100 148.78 USD ₩15T 11B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩144,100 108.77 USD
-8.91
₩13T 9.67B USD ₩209K 157.71 USD ₩143,500 108.32 USD ₩154,600 116.7 USD ₩13T 9.67B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩307,000 231.73 USD
-9.97
₩9T 6.43B USD ₩106K 80.11 USD ₩305,500 230.6 USD ₩336,500 254 USD ₩9T 6.43B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,900 32.38 USD
-9
₩3T 2.55B USD ₩329K 248.47 USD ₩42,550 32.12 USD ₩45,750 34.53 USD ₩3T 2.55B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩61,900 46.72 USD
-9.09
₩3T 2.23B USD ₩205K 154.6 USD ₩61,700 46.57 USD ₩66,300 50.05 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,000 24.15 USD
-10.61
₩2T 1.26B USD ₩297K 224.2 USD ₩31,750 23.97 USD ₩35,650 26.91 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩44,000 33.21 USD
-8.07
₩1T 1.01B USD ₩82K 61.62 USD ₩43,800 33.06 USD ₩47,300 35.7 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,600 39.7 USD
+0.38
₩702B 530.07M USD ₩44K 33.5 USD ₩51,100 38.57 USD ₩54,000 40.76 USD ₩702B 530.07M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,900 49.74 USD
-3.38
₩667B 503.16M USD ₩18K 13.95 USD ₩65,500 49.44 USD ₩68,300 51.56 USD ₩667B 503.16M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,230 4.7 USD
-7.01
₩491B 370.8M USD ₩17K 12.48 USD ₩6,200 4.68 USD ₩6,670 5.03 USD ₩491B 370.8M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,600 4.23 USD
-6.51
₩258B 194.38M USD ₩98K 74.07 USD ₩5,570 4.2 USD ₩5,940 4.48 USD ₩258B 194.38M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,510 4.16 USD
+0.91
₩79B 59.89M USD ₩36K 27.18 USD ₩5,350 4.04 USD ₩5,650 4.26 USD ₩79B 59.89M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,835 2.89 USD
-4.36
₩55B 41.65M USD ₩11K 8.19 USD ₩3,825 2.89 USD ₩4,010 3.03 USD ₩55B 41.65M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩11,070 8.36 USD
-8.39
₩0 0 USD ₩107K 81.03 USD ₩10,930 8.25 USD ₩11,800 8.91 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,580 5.72 USD
-3.57
₩0 0 USD ₩373 0.28 USD ₩7,460 5.63 USD ₩7,860 5.93 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency