$2.23T
Marktkapitalisierung
$69.3B
24-Stunden-Volumen
BTC 55.94%     ETH 9.43%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,500 21.51 USD
+1.06
₩5T 4B USD ₩472K 356.23 USD ₩27,600 20.83 USD ₩28,750 21.7 USD ₩5T 4B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,940 7.5 USD
+0.2
₩779B 588.35M USD ₩2M 1.42K USD ₩9,640 7.28 USD ₩10,170 7.68 USD ₩779B 588.35M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,319 1 USD
+1.31
₩80B 60.75M USD ₩32M 23.92K USD ₩1,180 0.89 USD ₩1,445 1.09 USD ₩80B 60.75M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩415,500 313.63 USD
+0.85
₩33T 24.68B USD ₩104K 78.37 USD ₩402,500 303.82 USD ₩419,500 316.65 USD ₩33T 24.68B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩831,000 627.27 USD
+2.09
₩30T 22.58B USD ₩69K 52.41 USD ₩804,000 606.89 USD ₩835,000 630.29 USD ₩30T 22.58B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩187,400 141.46 USD
+2.13
₩28T 21.05B USD ₩352K 265.57 USD ₩181,500 137 USD ₩191,600 144.63 USD ₩28T 21.05B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,858,000 2157.32 USD
+6.28
₩27T 20.09B USD ₩17K 12.94 USD ₩2,732,500 2062.59 USD ₩2,880,000 2173.93 USD ₩27T 20.09B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩188,300 142.14 USD
+2.11
₩15T 11.19B USD ₩2K 1.45 USD ₩183,100 138.21 USD ₩188,500 142.29 USD ₩15T 11.19B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩148,900 112.4 USD
+2.9
₩13T 10B USD ₩72K 54.19 USD ₩142,000 107.19 USD ₩149,250 112.66 USD ₩13T 10B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩322,500 243.43 USD
+4.54
₩9T 6.75B USD ₩30K 22.76 USD ₩304,500 229.85 USD ₩323,000 243.81 USD ₩9T 6.75B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩43,500 32.84 USD
+1.99
₩3T 2.59B USD ₩63K 47.87 USD ₩42,000 31.7 USD ₩43,950 33.18 USD ₩3T 2.59B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩63,500 47.93 USD
+1.11
₩3T 2.29B USD ₩78K 58.75 USD ₩61,000 46.05 USD ₩63,700 48.08 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,900 24.83 USD
+2.65
₩2T 1.3B USD ₩37K 27.69 USD ₩31,500 23.78 USD ₩32,950 24.87 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩44,900 33.89 USD
+2.98
₩1T 1.03B USD ₩13K 9.98 USD ₩42,850 32.34 USD ₩44,900 33.89 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,100 39.33 USD
-1.32
₩696B 525.03M USD ₩3K 1.95 USD ₩51,600 38.95 USD ₩52,900 39.93 USD ₩696B 525.03M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,900 50.5 USD
+1.98
₩677B 510.79M USD ₩590 0.45 USD ₩65,300 49.29 USD ₩67,000 50.57 USD ₩677B 510.79M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,390 4.82 USD
-0.16
₩504B 380.32M USD ₩4K 3.21 USD ₩6,250 4.72 USD ₩6,400 4.83 USD ₩504B 380.32M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,650 4.26 USD
+1.8
₩260B 196.12M USD ₩23K 17.66 USD ₩5,470 4.13 USD ₩5,730 4.33 USD ₩260B 196.12M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,530 4.17 USD
-0.18
₩80B 60.11M USD ₩912 0.69 USD ₩5,480 4.14 USD ₩5,570 4.2 USD ₩80B 60.11M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,870 2.92 USD
+0.13
₩56B 42.03M USD ₩2K 1.18 USD ₩3,810 2.88 USD ₩3,900 2.94 USD ₩56B 42.03M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩10,780 8.14 USD
-1.28
₩0 0 USD ₩73K 55.35 USD ₩10,510 7.93 USD ₩11,190 8.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,640 5.77 USD
+0.53
₩0 0 USD ₩87 0.07 USD ₩7,500 5.66 USD ₩7,730 5.83 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency