$2.24T
Marktkapitalisierung
$73.76B
24-Stunden-Volumen
BTC 55.97%     ETH 9.43%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,300 21.36 USD
-7.36
₩5T 3.97B USD ₩2M 1.57K USD ₩27,650 20.87 USD ₩30,000 22.65 USD ₩5T 3.97B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,050 7.59 USD
-10.67
₩788B 594.86M USD ₩5M 3.71K USD ₩9,870 7.45 USD ₩10,800 8.15 USD ₩788B 594.86M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,302 0.98 USD
+29.94
₩79B 59.96M USD ₩47M 35.54K USD ₩1,032 0.78 USD ₩1,302 0.98 USD ₩79B 59.96M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩412,500 311.37 USD
-7.3
₩32T 24.5B USD ₩491K 370.33 USD ₩403,500 304.58 USD ₩433,000 326.84 USD ₩32T 24.5B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩816,000 615.95 USD
-9.23
₩29T 22.17B USD ₩253K 191.02 USD ₩787,000 594.06 USD ₩868,000 655.2 USD ₩29T 22.17B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩182,900 138.06 USD
-11.21
₩27T 20.54B USD ₩2M 1.14K USD ₩180,800 136.47 USD ₩198,000 149.46 USD ₩27T 20.54B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,689,000 2029.76 USD
-7.34
₩25T 18.9B USD ₩82K 62.06 USD ₩2,640,000 1992.77 USD ₩2,795,000 2109.77 USD ₩25T 18.9B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩185,000 139.64 USD
-6.23
₩15T 10.99B USD ₩7K 5.45 USD ₩180,000 135.87 USD ₩197,100 148.78 USD ₩15T 10.99B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩145,100 109.53 USD
-8.28
₩13T 9.74B USD ₩290K 219.28 USD ₩143,400 108.24 USD ₩154,600 116.7 USD ₩13T 9.74B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩310,000 234 USD
-9.09
₩9T 6.49B USD ₩161K 121.21 USD ₩303,000 228.72 USD ₩336,500 254 USD ₩9T 6.49B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,850 32.34 USD
-9.12
₩3T 2.55B USD ₩497K 374.88 USD ₩42,000 31.7 USD ₩45,750 34.53 USD ₩3T 2.55B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩63,200 47.71 USD
-7.2
₩3T 2.27B USD ₩296K 223.23 USD ₩61,200 46.2 USD ₩66,300 50.05 USD ₩3T 2.27B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,250 24.34 USD
-9.92
₩2T 1.27B USD ₩433K 326.6 USD ₩31,450 23.74 USD ₩35,650 26.91 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩44,350 33.48 USD
-7.31
₩1T 1.02B USD ₩120K 90.83 USD ₩43,000 32.46 USD ₩47,300 35.7 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,900 39.93 USD
+0.95
₩706B 533.1M USD ₩65K 48.82 USD ₩51,100 38.57 USD ₩54,000 40.76 USD ₩706B 533.1M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,400 49.37 USD
-4.11
₩662B 499.34M USD ₩40K 30.38 USD ₩65,000 49.06 USD ₩68,300 51.56 USD ₩662B 499.34M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,170 4.66 USD
-7.91
₩486B 367.22M USD ₩21K 16.07 USD ₩6,160 4.65 USD ₩6,670 5.03 USD ₩486B 367.22M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,560 4.2 USD
-7.18
₩256B 193M USD ₩164K 123.62 USD ₩5,480 4.14 USD ₩5,940 4.48 USD ₩256B 193M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,540 4.18 USD
+1.47
₩80B 60.22M USD ₩48K 36.46 USD ₩5,350 4.04 USD ₩5,650 4.26 USD ₩80B 60.22M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,880 2.93 USD
-3.24
₩56B 42.14M USD ₩19K 14.22 USD ₩3,815 2.88 USD ₩4,010 3.03 USD ₩56B 42.14M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩11,100 8.38 USD
-8.11
₩0 0 USD ₩127K 96.06 USD ₩10,770 8.13 USD ₩11,800 8.91 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,470 5.64 USD
-4.96
₩0 0 USD ₩788 0.59 USD ₩7,460 5.63 USD ₩7,860 5.93 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency