$2.23T
Marktkapitalisierung
$66.67B
24-Stunden-Volumen
BTC 55.94%     ETH 9.41%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,800 20.98 USD
-1.42
₩5T 3.9B USD ₩2M 1.27K USD ₩26,950 20.34 USD ₩29,250 22.08 USD ₩5T 3.9B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,550 7.21 USD
-3.73
₩749B 565.27M USD ₩5M 3.73K USD ₩9,210 6.95 USD ₩10,240 7.73 USD ₩749B 565.27M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,428 1.08 USD
+9.68
₩87B 65.77M USD ₩95M 71.38K USD ₩1,123 0.85 USD ₩1,445 1.09 USD ₩87B 65.77M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩397,500 300.05 USD
-3.52
₩31T 23.61B USD ₩389K 293.27 USD ₩390,000 294.39 USD ₩420,500 317.41 USD ₩31T 23.61B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩803,000 606.13 USD
-1.35
₩29T 21.82B USD ₩170K 127.95 USD ₩780,000 588.77 USD ₩840,000 634.06 USD ₩29T 21.82B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩186,900 141.08 USD
+1.85
₩28T 20.99B USD ₩1M 787.48 USD ₩180,300 136.1 USD ₩194,800 147.04 USD ₩28T 20.99B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,733,000 2062.97 USD
+1.63
₩25T 19.21B USD ₩56K 41.91 USD ₩2,650,000 2000.32 USD ₩2,890,000 2181.48 USD ₩25T 19.21B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩180,300 136.1 USD
-2.22
₩14T 10.71B USD ₩6K 4.75 USD ₩176,500 133.23 USD ₩188,900 142.59 USD ₩14T 10.71B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩144,300 108.92 USD
-0.28
₩13T 9.69B USD ₩298K 224.68 USD ₩142,000 107.19 USD ₩153,000 115.49 USD ₩13T 9.69B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩315,000 237.77 USD
+2.1
₩9T 6.59B USD ₩140K 105.96 USD ₩304,500 229.85 USD ₩327,500 247.21 USD ₩9T 6.59B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩41,950 31.67 USD
-1.64
₩3T 2.5B USD ₩362K 273.34 USD ₩40,850 30.84 USD ₩45,000 33.97 USD ₩3T 2.5B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩62,400 47.1 USD
-0.64
₩3T 2.25B USD ₩277K 208.8 USD ₩60,500 45.67 USD ₩65,600 49.52 USD ₩3T 2.25B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,750 24.72 USD
+2.18
₩2T 1.29B USD ₩182K 137.25 USD ₩31,400 23.7 USD ₩33,650 25.4 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩42,550 32.12 USD
-2.41
₩1T 974.07M USD ₩51K 38.65 USD ₩41,550 31.36 USD ₩45,850 34.61 USD ₩1T 974.07M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩50,900 38.42 USD
-3.61
₩680B 512.94M USD ₩31K 23.52 USD ₩50,100 37.82 USD ₩52,900 39.93 USD ₩680B 512.94M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,400 49.37 USD
-0.3
₩662B 499.34M USD ₩6K 4.6 USD ₩65,200 49.22 USD ₩67,000 50.57 USD ₩662B 499.34M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,130 4.63 USD
-4.22
₩483B 364.84M USD ₩15K 11.31 USD ₩6,060 4.57 USD ₩6,400 4.83 USD ₩483B 364.84M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,460 4.12 USD
-1.62
₩251B 189.53M USD ₩97K 72.88 USD ₩5,400 4.08 USD ₩5,730 4.33 USD ₩251B 189.53M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,380 4.06 USD
-2.88
₩77B 58.48M USD ₩19K 14.44 USD ₩5,340 4.03 USD ₩5,630 4.25 USD ₩77B 58.48M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,760 2.84 USD
-2.72
₩54B 40.84M USD ₩48K 36.38 USD ₩3,700 2.79 USD ₩3,900 2.94 USD ₩54B 40.84M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩10,570 7.98 USD
-3.21
₩0 0 USD ₩218K 164.27 USD ₩9,690 7.31 USD ₩11,190 8.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,460 5.63 USD
-1.84
₩0 0 USD ₩505 0.38 USD ₩7,400 5.59 USD ₩7,730 5.83 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency