Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (45)
- {{country.name}}
- Alle Länder
- Südkorea (45)
KSE (45)
- {{item.name}}
- Alle Börsen
- KSE (45)
Industriewerte (45)
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Ingenieurwesen und Bau (45)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,400 62.95 USD |
+0.36
|
$18.38T 13.88B USD | $6.84K 5.16 USD | $83,000 62.65 USD | $85,600 64.61 USD | $18.38T 13.88B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $111,400 84.09 USD |
-0.71
|
$18.19T 13.73B USD | $236.92K 178.84 USD | $111,200 83.94 USD | $114,300 86.28 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $36,200 27.33 USD |
+4.78
|
$4.03T 3.04B USD | $928.16K 700.61 USD | $34,800 26.27 USD | $36,200 27.33 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,050 34.76 USD |
+3.48
|
$3.98T 3.01B USD | $3.36K 2.54 USD | $44,900 33.89 USD | $47,550 35.89 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,330 13.84 USD |
+2.12
|
$3.59T 2.71B USD | $841.68K 635.33 USD | $18,080 13.65 USD | $18,520 13.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $51,700 39.03 USD |
-1.34
|
$1.97T 1.48B USD | $91.68K 69.2 USD | $51,600 38.95 USD | $54,000 40.76 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $38,900 29.36 USD |
-0.13
|
$1.75T 1.32B USD | $93.48K 70.56 USD | $38,500 29.06 USD | $39,500 29.82 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,810 11.93 USD |
+0.57
|
$1.54T 1.16B USD | $3.92K 2.96 USD | $15,810 11.93 USD | $16,300 12.3 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $38,200 28.83 USD |
-2.18
|
$1.5T 1.13B USD | $174.72K 131.88 USD | $37,900 28.61 USD | $39,900 30.12 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,600 16.3 USD |
0
|
$1.39T 1.05B USD | $410.87K 310.14 USD | $20,600 15.55 USD | $22,800 17.21 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,700 11.85 USD |
+0.96
|
$1.33T 1.01B USD | $471.55K 355.94 USD | $15,620 11.79 USD | $16,120 12.17 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,035 2.29 USD |
+0.66
|
$1.25T 941.31M USD | $747.94K 564.57 USD | $3,025 2.28 USD | $3,100 2.34 USD | $1.25T 941.31M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,380 1.8 USD |
-0.42
|
$699.88B 528.3M USD | $213.32K 161.02 USD | $2,345 1.77 USD | $2,560 1.93 USD | $699.88B 528.3M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,840 14.22 USD |
+1.84
|
$664.8B 501.81M USD | $158 0.12 USD | $18,520 13.98 USD | $19,190 14.49 USD | $664.8B 501.81M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,550 22.31 USD |
-0.51
|
$649.5B 490.27M USD | $56.02K 42.28 USD | $29,300 22.12 USD | $31,150 23.51 USD | $649.5B 490.27M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,400 3.32 USD |
-1.46
|
$499.23B 376.84M USD | $6.1K 4.61 USD | $4,325 3.26 USD | $4,640 3.5 USD | $499.23B 376.84M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,350 12.34 USD |
+1.87
|
$486B 366.85M USD | $36.7K 27.7 USD | $16,060 12.12 USD | $16,780 12.67 USD | $486B 366.85M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,100 15.93 USD |
+0.96
|
$303.99B 229.46M USD | $17.59K 13.28 USD | $21,000 15.85 USD | $21,450 16.19 USD | $303.99B 229.46M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,300 3.25 USD |
+4.88
|
$232.31B 175.35M USD | $5.67M 4.28K USD | $3,975 3 USD | $4,350 3.28 USD | $232.31B 175.35M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,370 4.81 USD |
+1.76
|
$212.09B 160.1M USD | $28.2K 21.28 USD | $6,280 4.74 USD | $6,400 4.83 USD | $212.09B 160.1M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.14M 2.37K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,380 10.1 USD |
+2.22
|
$175.29B 132.32M USD | $21.14K 15.96 USD | $13,150 9.93 USD | $13,600 10.27 USD | $175.29B 132.32M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,170 6.17 USD |
-1.21
|
$164.44B 124.13M USD | $17.57K 13.26 USD | $8,170 6.17 USD | $8,670 6.54 USD | $164.44B 124.13M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $13,980 10.55 USD |
-2.17
|
$162.85B 122.92M USD | $1.78K 1.35 USD | $13,980 10.55 USD | $14,250 10.76 USD | $162.85B 122.92M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,020 10.58 USD |
+1.82
|
$142.17B 107.32M USD | $62.41K 47.11 USD | $13,850 10.45 USD | $14,240 10.75 USD | $142.17B 107.32M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,290 2.48 USD |
+4.28
|
$116.3B 87.79M USD | $607 0.46 USD | $3,085 2.33 USD | $3,290 2.48 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $785 0.59 USD |
+2.35
|
$114.15B 86.16M USD | $1.43M 1.08K USD | $768 0.58 USD | $822 0.62 USD | $114.15B 86.16M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $10,060 7.59 USD |
-0.2
|
$111.31B 84.02M USD | $77 0.06 USD | $9,700 7.32 USD | $10,090 7.62 USD | $111.31B 84.02M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,660 2.76 USD |
+2.23
|
$95.49B 72.08M USD | $36.81K 27.78 USD | $3,550 2.68 USD | $3,690 2.79 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,520 1.9 USD |
+2.23
|
$93.54B 70.61M USD | $55.44K 41.84 USD | $2,480 1.87 USD | $2,520 1.9 USD | $93.54B 70.61M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,550 7.96 USD |
+1.25
|
$92.64B 69.93M USD | $691 0.52 USD | $10,540 7.96 USD | $10,800 8.15 USD | $92.64B 69.93M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,460 7.14 USD |
+1.07
|
$89.54B 67.59M USD | $40.36K 30.46 USD | $9,140 6.9 USD | $9,530 7.19 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+3.4
|
$84.39B 63.7M USD | $13.08K 9.87 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,225 1.68 USD |
+3.97
|
$84.24B 63.58M USD | $208.38K 157.3 USD | $2,155 1.63 USD | $2,380 1.8 USD | $84.24B 63.58M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,080 12.89 USD |
0
|
$81.62B 61.61M USD | $2.01K 1.52 USD | $16,760 12.65 USD | $17,300 13.06 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,308 0.99 USD |
+2.19
|
$78.15B 58.99M USD | $1.93M 1.46K USD | $1,258 0.95 USD | $1,400 1.06 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,840 5.92 USD |
+3.57
|
$77.02B 58.14M USD | $26.77K 20.21 USD | $7,590 5.73 USD | $7,900 5.96 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,480 4.89 USD |
+6.4
|
$74.98B 56.6M USD | $125.48K 94.71 USD | $6,090 4.6 USD | $6,600 4.98 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,460 4.88 USD |
+7.31
|
$67.21B 50.73M USD | $1.29M 976.66 USD | $5,800 4.38 USD | $6,600 4.98 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $2,990 2.26 USD |
+2.57
|
$66.86B 50.47M USD | $23.98K 18.1 USD | $2,935 2.22 USD | $3,020 2.28 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,219 0.92 USD |
+2.61
|
$42.74B 32.26M USD | $107.7K 81.3 USD | $1,165 0.88 USD | $1,235 0.93 USD | $42.74B 32.26M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}