![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (45)
- {{country.name}}
- Alle Länder
- Südkorea (45)
KSE (45)
- {{item.name}}
- Alle Börsen
- KSE (45)
Industriewerte (45)
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Ingenieurwesen und Bau (45)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $918 0.69 USD |
0
|
$210.85B 159.16M USD | $0 0 USD | $918 0.69 USD | $918 0.69 USD | $210.85B 159.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $90,400 68.24 USD |
+1.57
|
$20.15T 15.21B USD | $2.98K 2.25 USD | $88,100 66.5 USD | $90,400 68.24 USD | $20.15T 15.21B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $122,200 92.24 USD |
+0.58
|
$19.95T 15.06B USD | $199.43K 150.54 USD | $121,200 91.49 USD | $124,400 93.9 USD | $19.95T 15.06B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,250 25.1 USD |
-0.75
|
$3.7T 2.79B USD | $748.24K 564.8 USD | $32,700 24.68 USD | $33,700 25.44 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,300 37.21 USD |
-1.79
|
$3.66T 2.77B USD | $2.21K 1.66 USD | $48,900 36.91 USD | $50,000 37.74 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $16,870 12.73 USD |
+2.99
|
$3.31T 2.5B USD | $2.38M 1.8K USD | $16,380 12.36 USD | $17,240 13.01 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,100 48.39 USD |
+0.79
|
$2.44T 1.84B USD | $121.98K 92.08 USD | $61,100 46.12 USD | $64,700 48.84 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,550 32.12 USD |
+1.43
|
$1.91T 1.45B USD | $112.4K 84.84 USD | $41,250 31.14 USD | $42,650 32.19 USD | $1.91T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,150 31.06 USD |
+1.6
|
$1.61T 1.22B USD | $170.69K 128.85 USD | $39,200 29.59 USD | $41,400 31.25 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,320 12.32 USD |
-0.91
|
$1.57T 1.19B USD | $5.04K 3.8 USD | $16,110 12.16 USD | $16,580 12.52 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,460 13.18 USD |
-0.63
|
$1.48T 1.12B USD | $312.47K 235.86 USD | $17,250 13.02 USD | $17,620 13.3 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,290 2.48 USD |
-2.95
|
$1.35T 1.02B USD | $996.94K 752.53 USD | $3,200 2.42 USD | $3,380 2.55 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,080 13.65 USD |
-1.2
|
$1.16T 875.75M USD | $206.25K 155.69 USD | $18,060 13.63 USD | $18,790 14.18 USD | $1.16T 875.75M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,190 14.49 USD |
+1
|
$739.45B 558.17M USD | $673 0.51 USD | $19,000 14.34 USD | $19,640 14.82 USD | $739.45B 558.17M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,465 1.86 USD |
-5.19
|
$724.88B 547.16M USD | $89.78K 67.77 USD | $2,465 1.86 USD | $2,610 1.97 USD | $724.88B 547.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,800 24.76 USD |
-1.94
|
$717.9B 541.9M USD | $30.66K 23.15 USD | $32,550 24.57 USD | $33,550 25.32 USD | $717.9B 541.9M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,965 3.75 USD |
+5.08
|
$563.33B 425.23M USD | $17.56K 13.25 USD | $4,730 3.57 USD | $5,030 3.8 USD | $563.33B 425.23M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,750 12.64 USD |
-1.47
|
$497.89B 375.82M USD | $87.32K 65.91 USD | $16,710 12.61 USD | $17,270 13.04 USD | $497.89B 375.82M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,900 17.29 USD |
-0.65
|
$329.92B 249.04M USD | $13.58K 10.25 USD | $22,900 17.29 USD | $23,300 17.59 USD | $329.92B 249.04M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,520 4.92 USD |
-1.95
|
$217.09B 163.87M USD | $82.15K 62.01 USD | $6,460 4.88 USD | $6,600 4.98 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,000 6.79 USD |
0
|
$181.07B 136.68M USD | $30.54K 23.05 USD | $8,770 6.62 USD | $9,170 6.92 USD | $181.07B 136.68M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,600 10.27 USD |
-0.66
|
$178.18B 134.49M USD | $24.76K 18.69 USD | $13,420 10.13 USD | $13,690 10.33 USD | $178.18B 134.49M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,080 11.38 USD |
-2.33
|
$176.85B 133.49M USD | $1.55K 1.17 USD | $15,040 11.35 USD | $15,300 11.55 USD | $176.85B 133.49M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,270 2.47 USD |
-2.97
|
$176.66B 133.35M USD | $530.71K 400.6 USD | $3,220 2.43 USD | $3,355 2.53 USD | $176.66B 133.35M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,570 12.51 USD |
-3.27
|
$168.03B 126.84M USD | $131.2K 99.03 USD | $16,330 12.33 USD | $16,900 12.76 USD | $168.03B 126.84M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,155 2.38 USD |
+0.16
|
$118.12B 89.16M USD | $218 0.16 USD | $3,155 2.38 USD | $3,280 2.48 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,170 9.94 USD |
-0.98
|
$116.66B 88.06M USD | $10.2K 7.7 USD | $13,020 9.83 USD | $13,300 10.04 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,600 7.25 USD |
-1.94
|
$115.64B 87.29M USD | $12 0.01 USD | $9,600 7.25 USD | $9,740 7.35 USD | $115.64B 87.29M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $791 0.6 USD |
-2.47
|
$115.02B 86.82M USD | $345.92K 261.11 USD | $790 0.6 USD | $811 0.61 USD | $115.02B 86.82M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,585 2.71 USD |
+2.72
|
$93.53B 70.6M USD | $126.87K 95.76 USD | $3,475 2.62 USD | $3,615 2.73 USD | $93.53B 70.6M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,580 9.5 USD |
-5.41
|
$89.63B 67.66M USD | $6.92K 5.22 USD | $12,400 9.36 USD | $12,700 9.59 USD | $89.63B 67.66M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,455 1.85 USD |
-7.01
|
$88.12B 66.52M USD | $181.48K 136.98 USD | $2,455 1.85 USD | $2,640 1.99 USD | $88.12B 66.52M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,200 6.94 USD |
-1.39
|
$87.08B 65.73M USD | $5.05K 3.81 USD | $8,960 6.76 USD | $9,450 7.13 USD | $87.08B 65.73M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,230 1.68 USD |
-1.33
|
$84.42B 63.73M USD | $36.63K 27.65 USD | $2,200 1.66 USD | $2,270 1.71 USD | $84.42B 63.73M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,010 14.35 USD |
-0.83
|
$83.22B 62.82M USD | $94 0.07 USD | $19,010 14.35 USD | $19,170 14.47 USD | $83.22B 62.82M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,400 2.57 USD |
-1.88
|
$82.35B 62.16M USD | $37.61K 28.39 USD | $3,400 2.57 USD | $3,475 2.62 USD | $82.35B 62.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,000 6.04 USD |
-2.2
|
$78.59B 59.32M USD | $35.49K 26.79 USD | $7,650 5.77 USD | $8,410 6.35 USD | $78.59B 59.32M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $2,690 2.03 USD |
-9.27
|
$73.92B 55.79M USD | $1.62M 1.23K USD | $2,610 1.97 USD | $2,810 2.12 USD | $73.92B 55.79M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,270 4.73 USD |
-2.34
|
$72.55B 54.76M USD | $24.94K 18.83 USD | $6,220 4.7 USD | $6,430 4.85 USD | $72.55B 54.76M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,203 0.91 USD |
-4.22
|
$71.88B 54.26M USD | $227.13K 171.45 USD | $1,203 0.91 USD | $1,256 0.95 USD | $71.88B 54.26M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,015 2.28 USD |
-0.5
|
$67.42B 50.89M USD | $9.79K 7.39 USD | $3,010 2.27 USD | $3,040 2.29 USD | $67.42B 50.89M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,360 4.05 USD |
-2.9
|
$55.76B 42.09M USD | $42.8K 32.31 USD | $5,200 3.93 USD | $5,480 4.14 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,275 0.96 USD |
-2.3
|
$44.7B 33.74M USD | $131.79K 99.48 USD | $1,225 0.92 USD | $1,307 0.99 USD | $44.7B 33.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}