Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (91)
- {{country.name}}
- Alle Länder
- Japan (91)
Tokyo (91)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Defensive Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,615 34.62 USD |
-2.02
|
¥5T 33.05B USD | ¥3M 19.99K USD | ¥5,575 34.38 USD | ¥5,763 35.54 USD | ¥5T 33.05B USD | 40.65 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,627 10.03 USD |
+0.49
|
¥2T 9.3B USD | ¥2M 12.89K USD | ¥1,612 9.94 USD | ¥1,641 10.12 USD | ¥2T 9.3B USD | 24.62 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,756 23.16 USD |
-0.4
|
¥1T 6.28B USD | ¥746K 4.6K USD | ¥3,748 23.11 USD | ¥3,819 23.55 USD | ¥1T 6.28B USD | 29.03 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,828 17.44 USD |
+1.2
|
¥812B 5.01B USD | ¥1M 7.58K USD | ¥2,793 17.22 USD | ¥2,844 17.54 USD | ¥812B 5.01B USD | 18.10 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,024 12.48 USD |
+1.05
|
¥566B 3.49B USD | ¥487K 3K USD | ¥2,009 12.39 USD | ¥2,034 12.55 USD | ¥566B 3.49B USD | 17.85 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,112 13.02 USD |
-1.05
|
¥529B 3.26B USD | ¥838K 5.17K USD | ¥2,102 12.96 USD | ¥2,142 13.2 USD | ¥529B 3.26B USD | 19.36 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,234 7.61 USD |
-1.95
|
¥398B 2.46B USD | ¥3M 16.41K USD | ¥1,220 7.53 USD | ¥1,275 7.86 USD | ¥398B 2.46B USD | 17.89 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,250 7.71 USD |
-0.95
|
¥379B 2.34B USD | ¥1M 6.54K USD | ¥1,245 7.68 USD | ¥1,284 7.92 USD | ¥379B 2.34B USD | 13.87 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,585 65.27 USD |
+0.71
|
¥1T 6.35B USD | ¥261K 1.61K USD | ¥10,530 64.93 USD | ¥10,615 65.45 USD | ¥1T 6.35B USD | 14.83 | ¥714 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,255 20.07 USD |
+2.49
|
¥641B 3.95B USD | ¥498K 3.07K USD | ¥3,193 19.69 USD | ¥3,265 20.13 USD | ¥641B 3.95B USD | 15.74 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,470 27.56 USD |
+2.05
|
¥611B 3.77B USD | ¥645K 3.98K USD | ¥4,428 27.3 USD | ¥4,550 28.06 USD | ¥611B 3.77B USD | 24.53 | ¥182 1.12 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,158 37.97 USD |
-0.13
|
¥580B 3.57B USD | ¥342K 2.11K USD | ¥6,125 37.77 USD | ¥6,208 38.28 USD | ¥580B 3.57B USD | 17.04 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,990 18.44 USD |
+1.06
|
¥364B 2.24B USD | ¥211K 1.3K USD | ¥2,959 18.25 USD | ¥2,998 18.49 USD | ¥364B 2.24B USD | 21.36 | ¥140 0.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,864 23.83 USD |
+0.91
|
¥347B 2.14B USD | ¥177K 1.09K USD | ¥3,846 23.71 USD | ¥3,876 23.9 USD | ¥347B 2.14B USD | 48.51 | ¥80 0.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,935 24.26 USD |
-1.28
|
¥338B 2.09B USD | ¥226K 1.39K USD | ¥3,918 24.16 USD | ¥4,011 24.73 USD | ¥338B 2.09B USD | 30.37 | ¥130 0.8 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,212 32.14 USD |
+0.52
|
¥320B 1.97B USD | ¥397K 2.45K USD | ¥5,211 32.13 USD | ¥5,268 32.48 USD | ¥320B 1.97B USD | 65.70 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,835 29.81 USD |
+0.31
|
¥274B 1.69B USD | ¥88K 545.09 USD | ¥4,830 29.78 USD | ¥4,880 30.09 USD | ¥274B 1.69B USD | 13.57 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,693 16.61 USD |
+0.6
|
¥243B 1.5B USD | ¥200K 1.23K USD | ¥2,680 16.53 USD | ¥2,710 16.71 USD | ¥243B 1.5B USD | 16.71 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,780 17.14 USD |
-1.07
|
¥230B 1.42B USD | ¥334K 2.06K USD | ¥2,776 17.12 USD | ¥2,855 17.6 USD | ¥230B 1.42B USD | 10.81 | ¥257 1.59 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,680 22.69 USD |
+0.41
|
¥221B 1.36B USD | ¥166K 1.03K USD | ¥3,675 22.66 USD | ¥3,745 23.09 USD | ¥221B 1.36B USD | 7.01 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,308 8.06 USD |
-0.19
|
¥198B 1.22B USD | ¥432K 2.66K USD | ¥1,308 8.06 USD | ¥1,331 8.21 USD | ¥198B 1.22B USD | 8.91 | ¥147 0.9 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,877 11.57 USD |
+0.21
|
¥172B 1.06B USD | ¥157K 969.32 USD | ¥1,873 11.55 USD | ¥1,892 11.67 USD | ¥172B 1.06B USD | 7.37 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,190 32 USD |
+0.78
|
¥165B 1.02B USD | ¥36K 219.51 USD | ¥5,180 31.94 USD | ¥5,220 32.19 USD | ¥165B 1.02B USD | 17.46 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,810 35.83 USD |
0
|
¥140B 866.11M USD | ¥32K 197.32 USD | ¥5,810 35.83 USD | ¥5,980 36.87 USD | ¥140B 866.11M USD | 16.69 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,405 14.83 USD |
+0.12
|
¥121B 745.37M USD | ¥74K 453.21 USD | ¥2,401 14.8 USD | ¥2,433 15 USD | ¥121B 745.37M USD | 26.34 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,475 21.43 USD |
-0.29
|
¥113B 696.32M USD | ¥50K 308.92 USD | ¥3,475 21.43 USD | ¥3,535 21.8 USD | ¥113B 696.32M USD | 10.64 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,125 19.27 USD |
-0.32
|
¥92B 566.05M USD | ¥54K 334.82 USD | ¥3,115 19.21 USD | ¥3,155 19.45 USD | ¥92B 566.05M USD | 13.11 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,271 7.84 USD |
+0.63
|
¥80B 495.69M USD | ¥102K 627.1 USD | ¥1,263 7.79 USD | ¥1,282 7.9 USD | ¥80B 495.69M USD | 3.26 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,284 7.92 USD |
-0.23
|
¥73B 452.42M USD | ¥134K 828.73 USD | ¥1,284 7.92 USD | ¥1,301 8.02 USD | ¥73B 452.42M USD | 8.80 | ¥146 0.9 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,230 26.08 USD |
+0.95
|
¥70B 432.28M USD | ¥70K 428.55 USD | ¥4,200 25.9 USD | ¥4,260 26.27 USD | ¥70B 432.28M USD | 18.22 | ¥232 1.43 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,093 12.91 USD |
-0.14
|
¥69B 427.38M USD | ¥57K 352.7 USD | ¥2,089 12.88 USD | ¥2,111 13.02 USD | ¥69B 427.38M USD | 14.57 | ¥144 0.89 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,260 13.94 USD |
+0.4
|
¥54B 335.46M USD | ¥49K 304.61 USD | ¥2,246 13.85 USD | ¥2,272 14.01 USD | ¥54B 335.46M USD | 5.65 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,886 11.63 USD |
-1.1
|
¥54B 333.72M USD | ¥42K 256.51 USD | ¥1,885 11.62 USD | ¥1,923 11.86 USD | ¥54B 333.72M USD | 9.89 | ¥191 1.17 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,490 27.69 USD |
-0.33
|
¥53B 328.83M USD | ¥29K 180.67 USD | ¥4,490 27.69 USD | ¥4,560 28.12 USD | ¥53B 328.83M USD | 7.79 | ¥576 3.55 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,725 29.14 USD |
0
|
¥50B 310.81M USD | ¥2K 9.25 USD | ¥4,725 29.14 USD | ¥4,745 29.26 USD | ¥50B 310.81M USD | 19.41 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,821 11.23 USD |
+0.33
|
¥50B 310.05M USD | ¥7K 45.01 USD | ¥1,799 11.09 USD | ¥1,850 11.41 USD | ¥50B 310.05M USD | 18.44 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,281 7.9 USD |
+1.59
|
¥49B 302.28M USD | ¥138K 847.84 USD | ¥1,263 7.79 USD | ¥1,297 8 USD | ¥49B 302.28M USD | 7.68 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,160 7.15 USD |
-0.26
|
¥46B 285.27M USD | ¥26K 157.24 USD | ¥1,160 7.15 USD | ¥1,172 7.23 USD | ¥46B 285.27M USD | 15.63 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,620 16.16 USD |
-0.42
|
¥45B 279.74M USD | ¥115K 706.64 USD | ¥2,619 16.15 USD | ¥2,663 16.42 USD | ¥45B 279.74M USD | 8.52 | ¥307 1.89 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,559 9.61 USD |
+0.78
|
¥44B 273.71M USD | ¥71K 439.03 USD | ¥1,553 9.58 USD | ¥1,565 9.65 USD | ¥44B 273.71M USD | 31.10 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,989 12.26 USD |
0
|
¥43B 262.75M USD | ¥39K 238.01 USD | ¥1,989 12.26 USD | ¥1,999 12.33 USD | ¥43B 262.75M USD | 43.10 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,190 50.5 USD |
-4.77
|
¥41B 254.71M USD | ¥2K 10.48 USD | ¥8,190 50.5 USD | ¥8,580 52.91 USD | ¥41B 254.71M USD | 14.74 | ¥556 3.43 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,035 24.88 USD |
+0.37
|
¥38B 235.53M USD | ¥3K 20.35 USD | ¥4,020 24.79 USD | ¥4,040 24.91 USD | ¥38B 235.53M USD | 21.35 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,351 8.33 USD |
-0.88
|
¥35B 217.76M USD | ¥29K 181.28 USD | ¥1,351 8.33 USD | ¥1,372 8.46 USD | ¥35B 217.76M USD | 353.66 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,430 21.15 USD |
-1.01
|
¥34B 211.49M USD | ¥32K 195.47 USD | ¥3,430 21.15 USD | ¥3,495 21.55 USD | ¥34B 211.49M USD | 7.93 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,760 29.35 USD |
+0.85
|
¥33B 204.49M USD | ¥7K 45.01 USD | ¥4,690 28.92 USD | ¥4,795 29.57 USD | ¥33B 204.49M USD | 18.10 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
0
|
¥33B 201.06M USD | ¥4K 22.81 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,087 12.87 USD |
-0.52
|
¥30B 185.28M USD | ¥23K 141.82 USD | ¥2,087 12.87 USD | ¥2,125 13.1 USD | ¥30B 185.28M USD | 10.49 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,081 6.67 USD |
0
|
¥25B 155.27M USD | ¥6K 39.46 USD | ¥1,077 6.64 USD | ¥1,083 6.68 USD | ¥25B 155.27M USD | 22.22 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,978 12.2 USD |
-0.1
|
¥25B 153.46M USD | ¥14K 88.18 USD | ¥1,978 12.2 USD | ¥1,994 12.3 USD | ¥25B 153.46M USD | 18.53 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,075 6.63 USD |
-0.37
|
¥25B 151.33M USD | ¥16K 97.43 USD | ¥1,075 6.63 USD | ¥1,085 6.69 USD | ¥25B 151.33M USD | 22.33 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,479 15.29 USD |
-0.32
|
¥24B 148.87M USD | ¥4K 24.05 USD | ¥2,475 15.26 USD | ¥2,495 15.38 USD | ¥24B 148.87M USD | 13.56 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,801 11.11 USD |
-0.28
|
¥23B 140.03M USD | ¥11K 67.83 USD | ¥1,800 11.1 USD | ¥1,816 11.2 USD | ¥23B 140.03M USD | 9.47 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,550 15.72 USD |
+0.99
|
¥21B 131.38M USD | ¥8K 51.8 USD | ¥2,531 15.61 USD | ¥2,570 15.85 USD | ¥21B 131.38M USD | 16.15 | ¥158 0.97 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,360 26.88 USD |
-0.91
|
¥21B 128.94M USD | ¥5K 32.06 USD | ¥4,340 26.76 USD | ¥4,440 27.38 USD | ¥21B 128.94M USD | 18.28 | ¥238 1.47 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,120 6.91 USD |
-0.44
|
¥21B 126.96M USD | ¥20K 123.94 USD | ¥1,120 6.91 USD | ¥1,138 7.02 USD | ¥21B 126.96M USD | 14.68 | ¥76 0.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,096 6.76 USD |
-0.45
|
¥19B 120.15M USD | ¥5K 30.21 USD | ¥1,095 6.75 USD | ¥1,102 6.8 USD | ¥19B 120.15M USD | 8.04 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,893 11.67 USD |
+1.12
|
¥19B 119.07M USD | ¥15K 93.11 USD | ¥1,881 11.6 USD | ¥1,919 11.83 USD | ¥19B 119.07M USD | 2.00 | ¥943 5.82 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,269 13.99 USD |
-1.77
|
¥19B 117.55M USD | ¥14K 83.24 USD | ¥2,269 13.99 USD | ¥2,319 14.3 USD | ¥19B 117.55M USD | 8.71 | ¥260 1.61 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
0
|
¥18B 113.46M USD | ¥16K 96.81 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥18B 113.46M USD | 20.24 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,683 10.38 USD |
+7.54
|
¥18B 111.33M USD | ¥10K 62.89 USD | ¥1,612 9.94 USD | ¥1,685 10.39 USD | ¥18B 111.33M USD | 11.24 | ¥150 0.92 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥664 4.09 USD |
+0.45
|
¥16B 97.75M USD | ¥90K 553.72 USD | ¥658 4.06 USD | ¥674 4.16 USD | ¥16B 97.75M USD | 17.26 | ¥38 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,149 7.08 USD |
-0.86
|
¥15B 94.82M USD | ¥5K 28.36 USD | ¥1,142 7.04 USD | ¥1,160 7.15 USD | ¥15B 94.82M USD | 22.78 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,722 10.62 USD |
-1.6
|
¥14B 86.84M USD | ¥27K 165.87 USD | ¥1,721 10.61 USD | ¥1,761 10.86 USD | ¥14B 86.84M USD | 2.54 | ¥675 4.16 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥762 4.7 USD |
+0.26
|
¥14B 86.1M USD | ¥4K 22.2 USD | ¥759 4.68 USD | ¥762 4.7 USD | ¥14B 86.1M USD | 34.81 | ¥22 0.13 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥850 5.24 USD |
-0.58
|
¥14B 85.14M USD | ¥11K 65.36 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥14B 85.14M USD | 9.10 | ¥93 0.58 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,894 11.68 USD |
+0.32
|
¥13B 81.14M USD | ¥500 3.08 USD | ¥1,880 11.59 USD | ¥1,894 11.68 USD | ¥13B 81.14M USD | 64.31 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,650 22.51 USD |
-0.27
|
¥13B 78.2M USD | ¥400 2.47 USD | ¥3,650 22.51 USD | ¥3,660 22.57 USD | ¥13B 78.2M USD | 166.21 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥864 5.33 USD |
+0.35
|
¥13B 77.57M USD | ¥13K 77.69 USD | ¥861 5.31 USD | ¥865 5.33 USD | ¥13B 77.57M USD | 8.99 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,758 10.84 USD |
+0.46
|
¥12B 75.1M USD | ¥4K 24.05 USD | ¥1,748 10.78 USD | ¥1,758 10.84 USD | ¥12B 75.1M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,955 12.05 USD |
+1.24
|
¥12B 72.65M USD | ¥4K 22.2 USD | ¥1,931 11.91 USD | ¥1,970 12.15 USD | ¥12B 72.65M USD | 19.89 | ¥98 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,556 9.59 USD |
-6.66
|
¥12B 71.82M USD | ¥9K 57.35 USD | ¥1,556 9.59 USD | ¥1,650 10.17 USD | ¥12B 71.82M USD | 10.64 | ¥146 0.9 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,070 18.93 USD |
0
|
¥11B 67.92M USD | ¥100 0.62 USD | ¥3,070 18.93 USD | ¥3,070 18.93 USD | ¥11B 67.92M USD | 15.77 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,015 24.76 USD |
+0.88
|
¥10B 61.77M USD | ¥700 4.32 USD | ¥3,995 24.63 USD | ¥4,025 24.82 USD | ¥10B 61.77M USD | 8.68 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥754 4.65 USD |
+1.62
|
¥9B 56.25M USD | ¥6K 35.15 USD | ¥742 4.58 USD | ¥759 4.68 USD | ¥9B 56.25M USD | 17.73 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+0.3
|
¥7B 44.81M USD | ¥11K 69.06 USD | ¥661 4.08 USD | ¥675 4.16 USD | ¥7B 44.81M USD | 9.10 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥872 5.38 USD |
-0.46
|
¥7B 43.91M USD | ¥15K 90.64 USD | ¥868 5.35 USD | ¥890 5.49 USD | ¥7B 43.91M USD | 5.67 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥335 2.07 USD |
+0.9
|
¥6B 37.41M USD | ¥4K 27.75 USD | ¥333 2.05 USD | ¥338 2.08 USD | ¥6B 37.41M USD | 16.01 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,724 16.8 USD |
0
|
¥6B 34.49M USD | ¥500 3.08 USD | ¥2,724 16.8 USD | ¥2,725 16.8 USD | ¥6B 34.49M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥331 2.04 USD |
-0.9
|
¥6B 33.98M USD | ¥4K 27.75 USD | ¥331 2.04 USD | ¥334 2.06 USD | ¥6B 33.98M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥400 2.47 USD |
-0.25
|
¥5B 33.21M USD | ¥6K 38.23 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 33.21M USD | 11.55 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.04 USD |
-3.54
|
¥5B 30.63M USD | ¥25K 154.15 USD | ¥817 5.04 USD | ¥844 5.2 USD | ¥5B 30.63M USD | 6.35 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥924 5.7 USD |
-0.65
|
¥5B 28.29M USD | ¥1K 7.4 USD | ¥923 5.69 USD | ¥930 5.73 USD | ¥5B 28.29M USD | 50.93 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
+0.17
|
¥4B 25.66M USD | ¥6K 34.53 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥4B 25.66M USD | 12.97 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
-0.09
|
¥4B 25.27M USD | ¥700 4.32 USD | ¥2,247 13.86 USD | ¥2,268 13.98 USD | ¥4B 25.27M USD | 18.13 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥460 2.84 USD |
+0.22
|
¥4B 25.26M USD | ¥2K 11.1 USD | ¥458 2.82 USD | ¥460 2.84 USD | ¥4B 25.26M USD | 19.31 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,005 12.36 USD |
-0.05
|
¥3B 17.35M USD | ¥2K 11.1 USD | ¥2,005 12.36 USD | ¥2,017 12.44 USD | ¥3B 17.35M USD | 243.91 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,615 16.12 USD |
+0.58
|
¥2B 11.28M USD | ¥200 1.23 USD | ¥2,615 16.12 USD | ¥2,615 16.12 USD | ¥2B 11.28M USD | 108.14 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥507 3.13 USD |
-1.36
|
¥2B 10.43M USD | ¥3K 18.5 USD | ¥507 3.13 USD | ¥514 3.17 USD | ¥2B 10.43M USD | 5.33 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥107 0.66 USD |
+0.94
|
¥2B 9.34M USD | ¥141K 870.04 USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 9.34M USD | 23.31 | ¥5 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}