Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (89)
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Defensive Konsumgüter (89)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
-0.13
|
$3.88T 26.19B USD | $2.26M 15.28K USD | $3,935 26.56 USD | $3,953 26.68 USD | $3.88T 26.19B USD | 113.64 | $34.8 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,292 8.72 USD |
-0.08
|
$1.22T 8.2B USD | $224.6K 1.52K USD | $1,287 8.69 USD | $1,295.5 8.74 USD | $1.22T 8.2B USD | 19.86 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,910 19.64 USD |
-0.34
|
$851.75B 5.75B USD | $227.5K 1.54K USD | $2,904 19.6 USD | $2,924 19.74 USD | $851.75B 5.75B USD | 15.89 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,123 21.08 USD |
-0.41
|
$845.99B 5.71B USD | $136K 918.04 USD | $3,123 21.08 USD | $3,137 21.18 USD | $845.99B 5.71B USD | 16.79 | $185.96 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,699.5 11.47 USD |
-0.15
|
$492.81B 3.33B USD | $237.8K 1.61K USD | $1,698.5 11.47 USD | $1,704.5 11.51 USD | $492.81B 3.33B USD | 14.49 | $117.27 0.79 USD | |
| Nichirei Corporation 2871.T | $1,796.5 12.13 USD |
-0.31
|
$453.39B 3.06B USD | $176.2K 1.19K USD | $1,792 12.1 USD | $1,802.5 12.17 USD | $453.39B 3.06B USD | 18.46 | $97.31 0.66 USD | |
| Nissui Corporation 1332.T | $869.6 5.87 USD |
+0.29
|
$269.75B 1.82B USD | $90.6K 611.58 USD | $866.7 5.85 USD | $871.7 5.88 USD | $269.75B 1.82B USD | 10.64 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $138 0.93 USD |
-2.82
|
$1.95B 13.19M USD | $500.6K 3.38K USD | $137 0.92 USD | $147 0.99 USD | $1.95B 13.19M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,920 60.21 USD |
-1.11
|
$894.68B 6.04B USD | $107.2K 723.63 USD | $8,905 60.11 USD | $8,971 60.56 USD | $894.68B 6.04B USD | 14.24 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,078 20.78 USD |
-0.71
|
$613.96B 4.14B USD | $36.2K 244.36 USD | $3,069 20.72 USD | $3,091 20.87 USD | $613.96B 4.14B USD | 17.06 | $180.42 1.22 USD | |
| Kewpie Corporation 2809.T | $3,872 26.14 USD |
-0.79
|
$545.14B 3.68B USD | $92.1K 621.7 USD | $3,871 26.13 USD | $3,907 26.37 USD | $545.14B 3.68B USD | 19.41 | $199.44 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,925 33.25 USD |
+0.06
|
$487.24B 3.29B USD | $64.4K 434.72 USD | $4,907 33.12 USD | $4,948 33.4 USD | $487.24B 3.29B USD | 18.73 | $262.83 1.77 USD | |
| Calbee, Inc. 2229.T | $2,626.5 17.73 USD |
-0.17
|
$328.33B 2.22B USD | $45.8K 309.16 USD | $2,626 17.73 USD | $2,642.5 17.84 USD | $328.33B 2.22B USD | 15.72 | $167.07 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,511 30.45 USD |
-0.07
|
$290.25B 1.96B USD | $13.8K 93.15 USD | $4,502 30.39 USD | $4,518 30.5 USD | $290.25B 1.96B USD | 52.59 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
-0.1
|
$283.95B 1.92B USD | $19.3K 130.28 USD | $4,985 33.65 USD | $5,010 33.82 USD | $283.95B 1.92B USD | 21.62 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,311 22.35 USD |
-0.3
|
$279.47B 1.89B USD | $49.7K 335.49 USD | $3,310 22.34 USD | $3,331 22.49 USD | $279.47B 1.89B USD | 51.38 | $64.43 0.43 USD | |
| House Foods Group Inc. 2810.T | $2,836 19.14 USD |
+0.57
|
$266.08B 1.8B USD | $41.9K 282.84 USD | $2,825 19.07 USD | $2,840 19.17 USD | $266.08B 1.8B USD | 21.48 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,849.5 19.23 USD |
+0.16
|
$261.87B 1.77B USD | $54.3K 366.54 USD | $2,847.5 19.22 USD | $2,869.5 19.37 USD | $261.87B 1.77B USD | 16.58 | $171.84 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,753.5 18.59 USD |
+0.05
|
$237.5B 1.6B USD | $30.6K 206.56 USD | $2,748 18.55 USD | $2,769.5 18.69 USD | $237.5B 1.6B USD | 106.43 | $25.87 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
-0.31
|
$208.29B 1.41B USD | $5K 33.75 USD | $6,530 44.08 USD | $6,550 44.21 USD | $208.29B 1.41B USD | 25.36 | $257.42 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
-0.11
|
$173.98B 1.17B USD | $14K 94.5 USD | $2,725 18.39 USD | $2,743 18.52 USD | $173.98B 1.17B USD | 13.26 | $205.95 1.39 USD | |
| Nippn Corporation 2001.T | $2,100 14.18 USD |
-0.24
|
$168.65B 1.14B USD | $58K 391.52 USD | $2,100 14.18 USD | $2,107 14.22 USD | $168.65B 1.14B USD | 7.58 | $276.81 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,915 33.18 USD |
-0.51
|
$157.22B 1.06B USD | $18.6K 125.56 USD | $4,900 33.08 USD | $4,940 33.35 USD | $157.22B 1.06B USD | 12.40 | $396.19 2.67 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,070 27.47 USD |
-0.12
|
$85.81B 579.23M USD | $5.1K 34.43 USD | $4,070 27.47 USD | $4,090 27.61 USD | $85.81B 579.23M USD | 15.82 | $257.13 1.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,740 18.5 USD |
-0.04
|
$81.99B 553.48M USD | $5.3K 35.78 USD | $2,733 18.45 USD | $2,748 18.55 USD | $81.99B 553.48M USD | 8.83 | $310.01 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,150 21.26 USD |
+2.61
|
$76.13B 513.89M USD | $11.7K 78.98 USD | $3,085 20.82 USD | $3,150 21.26 USD | $76.13B 513.89M USD | 10.05 | $313.14 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $2,006 13.54 USD |
+0.25
|
$66.35B 447.9M USD | $6.5K 43.88 USD | $2,000 13.5 USD | $2,006 13.54 USD | $66.35B 447.9M USD | 9.48 | $211.51 1.43 USD | |
| Starzen Company Limited 8043.T | $1,098 7.41 USD |
+2.23
|
$62.73B 423.42M USD | $154.1K 1.04K USD | $1,090 7.36 USD | $1,102 7.44 USD | $62.73B 423.42M USD | 5.25 | $208.89 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
-0.87
|
$53.92B 364M USD | $3.5K 23.63 USD | $4,540 30.65 USD | $4,580 30.92 USD | $53.92B 364M USD | 8.00 | $567.46 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,850 32.74 USD |
+1.15
|
$51.74B 349.25M USD | $1.9K 12.83 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.74B 349.25M USD | 19.98 | $242.63 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,655 11.17 USD |
+1.97
|
$48.86B 329.82M USD | $35.5K 239.63 USD | $1,630 11 USD | $1,665 11.24 USD | $48.86B 329.82M USD | 13.96 | $118.48 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,573 10.62 USD |
-0.44
|
$44.84B 302.67M USD | $20.6K 139.06 USD | $1,573 10.62 USD | $1,580 10.67 USD | $44.84B 302.67M USD | 46.95 | $33.5 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,818 12.27 USD |
+0.17
|
$44.5B 300.42M USD | $3.3K 22.28 USD | $1,815 12.25 USD | $1,825 12.32 USD | $44.5B 300.42M USD | 8.19 | $221.97 1.5 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,530 17.08 USD |
+1.61
|
$44.19B 298.33M USD | $34.9K 235.58 USD | $2,525 17.04 USD | $2,560 17.28 USD | $44.19B 298.33M USD | 16.49 | $153.38 1.04 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,102 7.44 USD |
+0.18
|
$43.94B 296.62M USD | $4.1K 27.68 USD | $1,100 7.43 USD | $1,109 7.49 USD | $43.94B 296.62M USD | 29.29 | $37.62 0.25 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,290 28.96 USD |
+14.48
|
$42.72B 288.38M USD | $104.3K 704.05 USD | $4,260 28.76 USD | $4,360 29.43 USD | $42.72B 288.38M USD | 13.63 | $314.58 2.12 USD | |
| Key Coffee Inc. 2594.T | $1,975 13.33 USD |
0
|
$42.29B 285.48M USD | $12.4K 83.7 USD | $1,975 13.33 USD | $1,983 13.39 USD | $42.29B 285.48M USD | 123.43 | $16 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,518 10.25 USD |
-0.39
|
$39.77B 268.47M USD | $5K 33.75 USD | $1,515 10.23 USD | $1,524 10.29 USD | $39.77B 268.47M USD | 51.61 | $29.41 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,037 7 USD |
+0.68
|
$39.64B 267.57M USD | $18.7K 126.23 USD | $1,030 6.95 USD | $1,041 7.03 USD | $39.64B 267.57M USD | 7.36 | $140.8 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,200 48.6 USD |
0
|
$36.31B 245.13M USD | $400 2.7 USD | $7,170 48.4 USD | $7,200 48.6 USD | $36.31B 245.13M USD | 16.55 | $434.88 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
0
|
$33.59B 226.75M USD | $200 1.35 USD | $3,635 24.54 USD | $3,635 24.54 USD | $33.59B 226.75M USD | 14.18 | $256.27 1.73 USD | |
| Yamami Company 2820.T | $4,750 32.06 USD |
-1.04
|
$33.09B 223.39M USD | $2.3K 15.53 USD | $4,750 32.06 USD | $4,805 32.44 USD | $33.09B 223.39M USD | 28.93 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.15
|
$32.13B 216.86M USD | $500 3.38 USD | $3,315 22.38 USD | $3,320 22.41 USD | $32.13B 216.86M USD | 16.49 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| AOHATA Corporation 2830.T | $3,470 23.42 USD |
-0.72
|
$29.25B 197.46M USD | $7K 47.25 USD | $3,455 23.32 USD | $3,495 23.59 USD | $29.25B 197.46M USD | 98.30 | $35.3 0.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,798 12.14 USD |
+0.28
|
$26.83B 181.11M USD | $5.5K 37.13 USD | $1,795 12.12 USD | $1,808 12.2 USD | $26.83B 181.11M USD | 8.11 | $221.61 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,025 20.42 USD |
+0.67
|
$25.62B 172.93M USD | $1.7K 11.48 USD | $3,015 20.35 USD | $3,050 20.59 USD | $25.62B 172.93M USD | 16.10 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,997 13.48 USD |
-0.1
|
$25.13B 169.62M USD | $700 4.73 USD | $1,997 13.48 USD | $2,004 13.53 USD | $25.13B 169.62M USD | 18.56 | $107.55 0.73 USD | |
| Kibun Foods Inc. 2933.T | $1,094 7.38 USD |
+0.18
|
$24.98B 168.59M USD | $2.1K 14.18 USD | $1,091 7.36 USD | $1,098 7.41 USD | $24.98B 168.59M USD | 9.65 | $113.35 0.77 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,047 7.07 USD |
+0.29
|
$24.96B 168.46M USD | $35.4K 238.96 USD | $1,038 7.01 USD | $1,054 7.11 USD | $24.96B 168.46M USD | 13.40 | $78.09 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,526 17.05 USD |
+0.04
|
$24.69B 166.63M USD | $200 1.35 USD | $2,526 17.05 USD | $2,526 17.05 USD | $24.69B 166.63M USD | 17.64 | $143.17 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,261 8.51 USD |
-0.08
|
$24.57B 165.84M USD | $2.5K 16.88 USD | $1,256 8.48 USD | $1,263 8.53 USD | $24.57B 165.84M USD | 23.62 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,829 12.35 USD |
+0.16
|
$24.15B 162.99M USD | $1.3K 8.78 USD | $1,821 12.29 USD | $1,835 12.39 USD | $24.15B 162.99M USD | 38.97 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,297 8.76 USD |
-0.08
|
$23.2B 156.61M USD | $500 3.38 USD | $1,297 8.76 USD | $1,297 8.76 USD | $23.2B 156.61M USD | 14.05 | $92.29 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $897 6.06 USD |
+0.11
|
$21.05B 142.06M USD | $3.6K 24.3 USD | $896 6.05 USD | $899 6.07 USD | $21.05B 142.06M USD | 22.00 | $40.77 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,870 12.62 USD |
-0.27
|
$19.03B 128.43M USD | $6.7K 45.23 USD | $1,870 12.62 USD | $1,879 12.68 USD | $19.03B 128.43M USD | 6.75 | $276.94 1.87 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,597 10.78 USD |
-0.75
|
$18.68B 126.08M USD | $10.5K 70.88 USD | $1,597 10.78 USD | $1,630 11 USD | $18.68B 126.08M USD | 19.53 | $81.74 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,185 14.75 USD |
-0.41
|
$18.21B 122.9M USD | $3.1K 20.93 USD | $2,185 14.75 USD | $2,200 14.85 USD | $18.21B 122.9M USD | 6.82 | $320.1 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,115 21.03 USD |
+0.81
|
$17.99B 121.46M USD | $600 4.05 USD | $3,105 20.96 USD | $3,115 21.03 USD | $17.99B 121.46M USD | 20.40 | $152.65 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,154 14.54 USD |
+0.33
|
$17.89B 120.73M USD | $4.2K 28.35 USD | $2,140 14.45 USD | $2,164 14.61 USD | $17.89B 120.73M USD | 10.15 | $212.12 1.43 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
0
|
$16.26B 109.73M USD | $200 1.35 USD | $3,280 22.14 USD | $3,280 22.14 USD | $16.26B 109.73M USD | 10.55 | $310.62 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,038 13.76 USD |
+0.2
|
$14.32B 96.66M USD | $100 0.68 USD | $2,038 13.76 USD | $2,038 13.76 USD | $14.32B 96.66M USD | 25.56 | $79.73 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $748 5.05 USD |
-0.27
|
$13.77B 92.95M USD | $2.8K 18.9 USD | $748 5.05 USD | $749 5.06 USD | $13.77B 92.95M USD | 11.35 | $65.85 0.44 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $880 5.94 USD |
+0.92
|
$12.37B 83.52M USD | $13K 87.75 USD | $875 5.91 USD | $883 5.96 USD | $12.37B 83.52M USD | 8.29 | $106.04 0.72 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.3B 83M USD | $200 1.35 USD | $918 6.2 USD | $918 6.2 USD | $12.3B 83M USD | 26.81 | $34.24 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
0
|
$12.03B 81.21M USD | $400 2.7 USD | $1,742 11.76 USD | $1,742 11.76 USD | $12.03B 81.21M USD | 208.37 | $8.36 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.93B 73.76M USD | $400 2.7 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.93B 73.76M USD | 256.33 | $12.23 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
0
|
$9.67B 65.3M USD | $1.9K 12.83 USD | $597 4.03 USD | $598 4.04 USD | $9.67B 65.3M USD | 17.95 | $33.25 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,225 8.27 USD |
0
|
$9.32B 62.94M USD | $18K 121.51 USD | $1,220 8.24 USD | $1,232 8.32 USD | $9.32B 62.94M USD | 6.02 | $203.47 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,695 24.94 USD |
+0.14
|
$9.21B 62.16M USD | $200 1.35 USD | $3,680 24.84 USD | $3,695 24.94 USD | $9.21B 62.16M USD | 7.62 | $484.87 3.27 USD | |
| NittoBest Corporation 2877.T | $743 5.02 USD |
-0.13
|
$9B 60.76M USD | $200 1.35 USD | $743 5.02 USD | $744 5.02 USD | $9B 60.76M USD | 23.38 | $31.77 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,354 15.89 USD |
+0.6
|
$8.8B 59.43M USD | $100 0.68 USD | $2,354 15.89 USD | $2,354 15.89 USD | $8.8B 59.43M USD | 15.14 | $155.38 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $732 4.94 USD |
0
|
$7.95B 53.67M USD | $1.8K 12.15 USD | $731 4.93 USD | $733 4.95 USD | $7.95B 53.67M USD | 12.86 | $56.88 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+1.31
|
$6.42B 43.36M USD | $1.6K 10.8 USD | $1,002 6.76 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 12.64 | $79.78 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
-0.32
|
$5.72B 38.63M USD | $2.5K 16.88 USD | $316 2.13 USD | $317 2.14 USD | $5.72B 38.63M USD | 18.45 | $17.12 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $911 6.15 USD |
-0.22
|
$5.5B 37.12M USD | $11.9K 80.33 USD | $911 6.15 USD | $917 6.19 USD | $5.5B 37.12M USD | 5.47 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $100 0.68 USD | $313 2.11 USD | $313 2.11 USD | $5.21B 35.17M USD | 18.11 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
0
|
$5.17B 34.88M USD | $600 4.05 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.17B 34.88M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $361 2.44 USD |
-0.82
|
$4.86B 32.81M USD | $6K 40.5 USD | $361 2.44 USD | $368 2.48 USD | $4.86B 32.81M USD | 33.83 | $10.67 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $946 6.39 USD |
0
|
$4.76B 32.11M USD | $3K 20.25 USD | $946 6.39 USD | $950 6.41 USD | $4.76B 32.11M USD | 0 | -$10.69 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $539 3.64 USD |
+0.56
|
$4.55B 30.74M USD | $4.9K 33.08 USD | $534 3.6 USD | $541 3.65 USD | $4.55B 30.74M USD | 4.36 | $123.44 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.18
|
$4.14B 27.91M USD | $100 0.68 USD | $2,232 15.07 USD | $2,232 15.07 USD | $4.14B 27.91M USD | 17.27 | $129.24 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $532 3.59 USD |
0
|
$3.69B 24.91M USD | $500 3.38 USD | $532 3.59 USD | $532 3.59 USD | $3.69B 24.91M USD | 1.79 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
-0.73
|
$3.64B 24.59M USD | $100 0.68 USD | $409 2.76 USD | $409 2.76 USD | $3.64B 24.59M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,069 7.22 USD |
-0.09
|
$3.57B 24.08M USD | $200 1.35 USD | $1,074 7.25 USD | $1,069 7.22 USD | $3.57B 24.08M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,340 15.8 USD |
-0.3
|
$3.26B 22.03M USD | $600 4.05 USD | $2,340 15.8 USD | $2,354 15.89 USD | $3.26B 22.03M USD | 27.31 | $85.67 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,557 17.26 USD |
0
|
$1.79B 12.08M USD | $100 0.68 USD | $2,557 17.26 USD | $2,557 17.26 USD | $1.79B 12.08M USD | 37.59 | $68.02 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}