Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (89)
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Defensive Konsumgüter (89)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
0
|
$3.66T 24.67B USD | $1.13M 7.63K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.66T 24.67B USD | 106.37 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,280 8.64 USD |
-0.97
|
$1.21T 8.14B USD | $1.66M 11.24K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.68 | $65.01 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,181 21.47 USD |
-0.41
|
$861.71B 5.82B USD | $650.6K 4.39K USD | $3,166 21.37 USD | $3,210 21.67 USD | $861.71B 5.82B USD | 17.08 | $186.21 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,942 19.86 USD |
-0.84
|
$860.23B 5.81B USD | $705.3K 4.76K USD | $2,942 19.86 USD | $2,975.5 20.09 USD | $860.23B 5.81B USD | 16.04 | $183.36 1.24 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,731.5 11.69 USD |
+0.14
|
$501.65B 3.39B USD | $403.6K 2.72K USD | $1,719 11.6 USD | $1,732.5 11.69 USD | $501.65B 3.39B USD | 14.74 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
0
|
$475.32B 3.21B USD | $799.5K 5.4K USD | $1,870.5 12.63 USD | $1,903 12.85 USD | $475.32B 3.21B USD | 19.49 | $97.32 0.66 USD | |
| Nissui Corporation 1332.T | $894.5 6.04 USD |
+2.51
|
$277.47B 1.87B USD | $1.85M 12.51K USD | $878.9 5.93 USD | $896.9 6.05 USD | $277.47B 1.87B USD | 10.95 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-2.15
|
$1.29B 8.7M USD | $147.7K 997.02 USD | $91 0.61 USD | $93 0.63 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,256 62.48 USD |
-2.64
|
$922.6B 6.23B USD | $440.8K 2.98K USD | $9,221 62.24 USD | $9,566 64.57 USD | $922.6B 6.23B USD | 14.77 | $626.51 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,161 21.34 USD |
-0.13
|
$624.47B 4.22B USD | $619.8K 4.18K USD | $3,117 21.04 USD | $3,165 21.36 USD | $624.47B 4.22B USD | 17.52 | $180.41 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,040 34.02 USD |
-0.61
|
$498.68B 3.37B USD | $219.8K 1.48K USD | $5,022 33.9 USD | $5,099 34.42 USD | $498.68B 3.37B USD | 19.15 | $263.18 1.78 USD | |
| Kewpie Corporation 2809.T | $3,299 22.27 USD |
-0.36
|
$458.57B 3.1B USD | $265.6K 1.79K USD | $3,283 22.16 USD | $3,308 22.33 USD | $458.57B 3.1B USD | 16.28 | $202.63 1.37 USD | |
| Calbee, Inc. 2229.T | $2,725.5 18.4 USD |
-0.67
|
$340.52B 2.3B USD | $208.8K 1.41K USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.52B 2.3B USD | 16.30 | $167.11 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,482 30.25 USD |
-0.31
|
$285.35B 1.93B USD | $202.8K 1.37K USD | $4,450 30.04 USD | $4,485 30.28 USD | $285.35B 1.93B USD | 52.47 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.4
|
$283.67B 1.91B USD | $93.6K 631.83 USD | $4,975 33.58 USD | $5,010 33.82 USD | $283.67B 1.91B USD | 21.68 | $230.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,316 22.38 USD |
+0.88
|
$278.22B 1.88B USD | $224.2K 1.51K USD | $3,292 22.22 USD | $3,327 22.46 USD | $278.22B 1.88B USD | 51.46 | $64.43 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,884.5 19.47 USD |
-0.14
|
$264.34B 1.78B USD | $314.8K 2.12K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $264.34B 1.78B USD | 16.78 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,736 18.47 USD |
-0.58
|
$256.56B 1.73B USD | $190.5K 1.29K USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.56B 1.73B USD | 20.75 | $131.82 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,872 19.39 USD |
-0.23
|
$246.92B 1.67B USD | $243.8K 1.65K USD | $2,842 19.18 USD | $2,872 19.39 USD | $246.92B 1.67B USD | 110.84 | $25.91 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,580 44.42 USD |
+0.61
|
$209.56B 1.41B USD | $27.2K 183.61 USD | $6,500 43.88 USD | $6,590 44.48 USD | $209.56B 1.41B USD | 25.53 | $257.68 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,729 18.42 USD |
-0.11
|
$173.79B 1.17B USD | $94.7K 639.25 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.79B 1.17B USD | 13.24 | $205.99 1.39 USD | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-0.28
|
$165.16B 1.11B USD | $127.5K 860.66 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165.16B 1.11B USD | 7.64 | $276.71 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.38
|
$162.75B 1.1B USD | $124.9K 843.11 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,639 17.81 USD |
+0.04
|
$78.8B 531.92M USD | $56.2K 379.37 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.8B 531.92M USD | 8.51 | $309.97 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,680 24.84 USD |
-0.54
|
$77.59B 523.73M USD | $23.8K 160.66 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.59B 523.73M USD | 14.31 | $257.15 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,100 20.93 USD |
-0.64
|
$74.92B 505.74M USD | $12.2K 82.35 USD | $3,085 20.82 USD | $3,125 21.09 USD | $74.92B 505.74M USD | 9.90 | $312.94 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,931 13.03 USD |
-0.46
|
$63.87B 431.11M USD | $67.8K 457.67 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.87B 431.11M USD | 9.20 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.56
|
$61.87B 417.64M USD | $52.3K 353.04 USD | $1,072 7.24 USD | $1,083 7.31 USD | $61.87B 417.64M USD | 9.59 | $112.87 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,415 29.8 USD |
-0.23
|
$52.44B 353.98M USD | $37.2K 251.11 USD | $4,385 29.6 USD | $4,450 30.04 USD | $52.44B 353.98M USD | 7.78 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,700 31.73 USD |
+0.11
|
$50.14B 338.45M USD | $800 5.4 USD | $4,670 31.52 USD | $4,700 31.73 USD | $50.14B 338.45M USD | 21.66 | $216.91 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,579 10.66 USD |
+0.19
|
$46.62B 314.67M USD | $32.3K 218.03 USD | $1,564 10.56 USD | $1,582 10.68 USD | $46.62B 314.67M USD | 13.32 | $118.52 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,615 10.9 USD |
+0.44
|
$45.98B 310.35M USD | $28.5K 192.38 USD | $1,603 10.82 USD | $1,615 10.9 USD | $45.98B 310.35M USD | 48.28 | $33.45 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,115 7.53 USD |
+0.27
|
$44.46B 300.11M USD | $28.6K 193.06 USD | $1,108 7.48 USD | $1,116 7.53 USD | $44.46B 300.11M USD | 28.89 | $38.59 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
0
|
$43.7B 294.97M USD | $21.2K 143.11 USD | $1,778 12 USD | $1,789 12.08 USD | $43.7B 294.97M USD | 8.03 | $222.05 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,934 13.06 USD |
-1.53
|
$41.41B 279.55M USD | $306K 2.07K USD | $1,934 13.06 USD | $1,964 13.26 USD | $41.41B 279.55M USD | 121.55 | $15.91 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,281 15.4 USD |
+0.97
|
$39.84B 268.96M USD | $45.9K 309.84 USD | $2,239 15.11 USD | $2,297 15.51 USD | $39.84B 268.96M USD | 14.87 | $153.39 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,491 10.06 USD |
+0.47
|
$38.96B 263M USD | $29.2K 197.11 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.96B 263M USD | 50.74 | $29.38 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $986 6.66 USD |
+0.51
|
$37.69B 254.41M USD | $72.1K 486.7 USD | $972 6.56 USD | $986 6.66 USD | $37.69B 254.41M USD | 6.99 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $500 3.38 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
+0.68
|
$36.65B 247.38M USD | $21.7K 146.48 USD | $3,640 24.57 USD | $3,710 25.04 USD | $36.65B 247.38M USD | 11.69 | $314.7 2.12 USD | |
| Yamami Company 2820.T | $4,985 33.65 USD |
-2.06
|
$34.73B 234.45M USD | $11.2K 75.6 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.73B 234.45M USD | 30.41 | $163.9 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $1.9K 12.83 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
0
|
$31.45B 212.29M USD | $1.7K 11.48 USD | $3,250 21.94 USD | $3,275 22.11 USD | $31.45B 212.29M USD | 16.15 | $201.17 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.62
|
$30.68B 207.09M USD | $600 4.05 USD | $3,230 21.8 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 13.67 | $238.46 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,764 11.91 USD |
-0.68
|
$26.32B 177.68M USD | $20.2K 136.36 USD | $1,755 11.85 USD | $1,778 12 USD | $26.32B 177.68M USD | 7.95 | $221.64 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,998 20.24 USD |
+0.81
|
$25.44B 171.75M USD | $3.6K 24.3 USD | $2,973 20.07 USD | $2,999 20.24 USD | $25.44B 171.75M USD | 19.61 | $152.86 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
-0.2
|
$25.39B 171.4M USD | $5.7K 38.48 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.39B 171.4M USD | 16.41 | $122.94 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,080 7.29 USD |
+0.84
|
$24.66B 166.44M USD | $16.2K 109.35 USD | $1,068 7.21 USD | $1,079 7.28 USD | $24.66B 166.44M USD | 7.17 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,033 6.97 USD |
+1.67
|
$24.62B 166.21M USD | $108K 729.03 USD | $1,007 6.8 USD | $1,033 6.97 USD | $24.62B 166.21M USD | 13.22 | $78.13 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
0
|
$24.53B 165.58M USD | $2.6K 17.55 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.53B 165.58M USD | 14.72 | $170.43 1.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,374 9.27 USD |
+0.07
|
$24.43B 164.89M USD | $20.7K 139.73 USD | $1,350 9.11 USD | $1,376 9.29 USD | $24.43B 164.89M USD | 14.89 | $92.27 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,824 12.31 USD |
+1.45
|
$23.81B 160.69M USD | $11.4K 76.95 USD | $1,799 12.14 USD | $1,824 12.31 USD | $23.81B 160.69M USD | 88.20 | $20.68 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,182 7.98 USD |
-2.07
|
$23.03B 155.45M USD | $32.5K 219.38 USD | $1,180 7.97 USD | $1,204 8.13 USD | $23.03B 155.45M USD | 22.10 | $53.47 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $936 6.32 USD |
+0.21
|
$21.79B 147.09M USD | $32.4K 218.71 USD | $931 6.28 USD | $937 6.33 USD | $21.79B 147.09M USD | 22.92 | $40.82 0.28 USD | |
| AOHATA Corporation 2830.T | $2,611 17.62 USD |
+0.62
|
$21.55B 145.49M USD | $1.6K 10.8 USD | $2,595 17.52 USD | $2,611 17.62 USD | $21.55B 145.49M USD | 74.53 | $35.03 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,700 85.73 USD |
+5.22
|
$20.74B 140.02M USD | $52.9K 357.09 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.74B 140.02M USD | 11.97 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,231 15.06 USD |
+3
|
$18.59B 125.49M USD | $28.8K 194.41 USD | $2,178 14.7 USD | $2,231 15.06 USD | $18.59B 125.49M USD | 7.99 | $279.2 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.16
|
$17.91B 120.88M USD | $2.9K 19.58 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.91B 120.88M USD | 25.14 | $123.27 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.06
|
$16.63B 112.29M USD | $9.4K 63.45 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,305 22.31 USD |
+0.92
|
$16.26B 109.73M USD | $3.8K 25.65 USD | $3,265 22.04 USD | $3,305 22.31 USD | $16.26B 109.73M USD | 13.71 | $241.04 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.91
|
$14.23B 96.05M USD | $20.2K 136.36 USD | $766 5.17 USD | $774 5.22 USD | $14.23B 96.05M USD | 11.74 | $65.8 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,205 8.13 USD |
-1.23
|
$14.09B 95.13M USD | $18.4K 124.21 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14.09B 95.13M USD | 13.18 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
0
|
$14B 94.5M USD | $700 4.73 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $2K 13.5 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $863 5.83 USD |
+0.23
|
$12.13B 81.9M USD | $8.4K 56.7 USD | $859 5.8 USD | $863 5.83 USD | $12.13B 81.9M USD | 8.14 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
0
|
$11.97B 80.8M USD | $2.1K 14.18 USD | $1,730 11.68 USD | $1,733 11.7 USD | $11.97B 80.8M USD | 147.11 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
+0.17
|
$9.67B 65.3M USD | $11.1K 74.93 USD | $595 4.02 USD | $598 4.04 USD | $9.67B 65.3M USD | 15.50 | $38.5 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,785 25.55 USD |
+2.16
|
$9.43B 63.68M USD | $5K 33.75 USD | $3,725 25.14 USD | $3,800 25.65 USD | $9.43B 63.68M USD | 8.05 | $469.79 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,224 8.26 USD |
+0.08
|
$9.32B 62.88M USD | $2.7K 18.23 USD | $1,209 8.16 USD | $1,228 8.29 USD | $9.32B 62.88M USD | 5.25 | $233.1 1.57 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
+0.14
|
$8.84B 59.7M USD | $3.1K 20.93 USD | $729 4.92 USD | $734 4.95 USD | $8.84B 59.7M USD | 30.80 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $722 4.87 USD |
+0.14
|
$7.84B 52.94M USD | $13.8K 93.15 USD | $720 4.86 USD | $727 4.91 USD | $7.84B 52.94M USD | 12.70 | $56.81 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
+0.32
|
$5.72B 38.63M USD | $3.8K 25.65 USD | $314 2.12 USD | $317 2.14 USD | $5.72B 38.63M USD | 10.48 | $30.15 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $885 5.97 USD |
-0.78
|
$5.34B 36.06M USD | $20.4K 137.71 USD | $870 5.87 USD | $891 6.01 USD | $5.34B 36.06M USD | 5.31 | $166.36 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $2.7K 18.23 USD | $310 2.09 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Asmo Corporation 2654.T | $363 2.45 USD |
+1.4
|
$4.89B 32.99M USD | $13.5K 91.13 USD | $352 2.38 USD | $365 2.46 USD | $4.89B 32.99M USD | 14.12 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.31
|
$4.75B 32.04M USD | $800 5.4 USD | $951 6.42 USD | $951 6.42 USD | $4.75B 32.04M USD | 0 | -$10.68 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $513 3.46 USD |
+0.79
|
$4.33B 29.26M USD | $2.9K 19.58 USD | $509 3.44 USD | $513 3.46 USD | $4.33B 29.26M USD | 11.98 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
0
|
$4.18B 28.21M USD | $700 4.73 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.18B 28.21M USD | 20.28 | $111.47 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $538 3.63 USD |
-0.92
|
$3.72B 25.14M USD | $2.7K 18.23 USD | $538 3.63 USD | $542 3.66 USD | $3.72B 25.14M USD | 1.81 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $407 2.75 USD |
+0.74
|
$3.62B 24.47M USD | $600 4.05 USD | $405 2.73 USD | $407 2.75 USD | $3.62B 24.47M USD | 7.51 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,066 7.2 USD |
+1.43
|
$3.56B 24.01M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,066 7.2 USD | $3.56B 24.01M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,415 16.3 USD |
-2.58
|
$3.37B 22.74M USD | $13.1K 88.43 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.37B 22.74M USD | 28.15 | $85.77 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 133.31 | $20.17 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}