$2.25T
Marktkapitalisierung
$69.39B
24-Stunden-Volumen
BTC 56.15%     ETH 9.13%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ajinomoto Co., Inc. 2802.T JP ¥5,728 38.67 USD
-7.01
¥5T 36.96B USD ¥5M 30.68K USD ¥5,705 38.51 USD ¥6,035 40.74 USD ¥5T 36.96B USD 41.32 ¥139 0.94 USD
jp Kikkoman Corporation 2801.T JP ¥1,590 10.73 USD
+1.86
¥1T 9.94B USD ¥3M 19.81K USD ¥1,563 10.55 USD ¥1,596 10.77 USD ¥1T 9.94B USD 24.07 ¥66 0.45 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,697 24.96 USD
+3.33
¥1T 6.77B USD ¥687K 4.64K USD ¥3,633 24.52 USD ¥3,701 24.98 USD ¥1T 6.77B USD 28.54 ¥130 0.87 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,672 18.04 USD
+1.73
¥767B 5.18B USD ¥1M 7.27K USD ¥2,615 17.65 USD ¥2,679 18.08 USD ¥767B 5.18B USD 17.09 ¥156 1.05 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,942 13.11 USD
+0.75
¥543B 3.67B USD ¥511K 3.45K USD ¥1,920 12.96 USD ¥1,946 13.14 USD ¥543B 3.67B USD 17.13 ¥113 0.76 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,096 14.15 USD
+2.72
¥525B 3.55B USD ¥869K 5.87K USD ¥2,036 13.74 USD ¥2,099 14.17 USD ¥525B 3.55B USD 19.20 ¥109 0.74 USD
jp Nissui Corporation 1332.T JP ¥1,280 8.64 USD
+1.51
¥388B 2.62B USD ¥932K 6.29K USD ¥1,266 8.55 USD ¥1,287 8.69 USD ¥388B 2.62B USD 14.19 ¥90 0.61 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,893 66.78 USD
+0.87
¥963B 6.5B USD ¥205K 1.38K USD ¥9,744 65.77 USD ¥9,911 66.9 USD ¥963B 6.5B USD 13.87 ¥713 4.81 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,082 20.8 USD
+0.78
¥607B 4.1B USD ¥331K 2.23K USD ¥3,022 20.4 USD ¥3,091 20.87 USD ¥607B 4.1B USD 14.90 ¥207 1.4 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,182 28.23 USD
+0.82
¥572B 3.86B USD ¥145K 980.82 USD ¥4,139 27.94 USD ¥4,195 28.32 USD ¥572B 3.86B USD 18.95 ¥221 1.49 USD
jp NH Foods Ltd. 2282.T JP ¥5,988 40.42 USD
+1.85
¥564B 3.8B USD ¥351K 2.37K USD ¥5,875 39.66 USD ¥6,018 40.62 USD ¥564B 3.8B USD 16.58 ¥361 2.44 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥4,929 33.27 USD
+2.56
¥398B 2.68B USD ¥265K 1.79K USD ¥4,773 32.22 USD ¥4,963 33.5 USD ¥398B 2.68B USD 17.86 ¥276 1.86 USD
jp House Foods Group Inc. 2810.T JP ¥3,624 24.46 USD
+0.67
¥349B 2.36B USD ¥154K 1.04K USD ¥3,569 24.09 USD ¥3,628 24.49 USD ¥349B 2.36B USD 45.55 ¥80 0.54 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥2,820 19.04 USD
+1.77
¥343B 2.31B USD ¥260K 1.75K USD ¥2,772 18.71 USD ¥2,824 19.06 USD ¥343B 2.31B USD 20.15 ¥140 0.94 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,431 36.66 USD
+0.97
¥336B 2.27B USD ¥140K 943.01 USD ¥5,337 36.03 USD ¥5,451 36.8 USD ¥336B 2.27B USD 68.68 ¥79 0.53 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥3,763 25.4 USD
+4.04
¥324B 2.18B USD ¥238K 1.6K USD ¥3,601 24.31 USD ¥3,773 25.47 USD ¥324B 2.18B USD 29.06 ¥129 0.87 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,665 31.49 USD
+0.54
¥265B 1.79B USD ¥76K 514.37 USD ¥4,625 31.22 USD ¥4,680 31.59 USD ¥265B 1.79B USD 13.09 ¥356 2.41 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,551 17.22 USD
+0.71
¥231B 1.56B USD ¥237K 1.6K USD ¥2,521 17.02 USD ¥2,552 17.23 USD ¥231B 1.56B USD 15.81 ¥161 1.09 USD
jp Nippn Corporation 2001.T JP ¥2,763 18.65 USD
+1.88
¥228B 1.54B USD ¥193K 1.3K USD ¥2,725 18.39 USD ¥2,767 18.68 USD ¥228B 1.54B USD 10.74 ¥257 1.74 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,735 25.21 USD
+2.19
¥226B 1.52B USD ¥121K 818.13 USD ¥3,640 24.57 USD ¥3,745 25.28 USD ¥226B 1.52B USD 7.11 ¥525 3.54 USD
jp Umios Corporation 1333.T JP ¥1,282 8.65 USD
+1.67
¥194B 1.31B USD ¥395K 2.67K USD ¥1,264 8.53 USD ¥1,285 8.67 USD ¥194B 1.31B USD 8.73 ¥147 0.99 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,807 12.2 USD
+0.72
¥165B 1.12B USD ¥132K 889.01 USD ¥1,790 12.08 USD ¥1,809 12.21 USD ¥165B 1.12B USD 7.10 ¥254 1.72 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥4,980 33.62 USD
+0.2
¥159B 1.07B USD ¥86K 579.85 USD ¥4,940 33.35 USD ¥5,000 33.75 USD ¥159B 1.07B USD 16.75 ¥297 2.01 USD
jp S&B Foods Inc. 2805.T JP ¥5,200 35.1 USD
0
¥126B 848.61M USD ¥21K 140.41 USD ¥5,170 34.9 USD ¥5,270 35.57 USD ¥126B 848.61M USD 14.94 ¥348 2.35 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,332 15.74 USD
+1.83
¥117B 791.21M USD ¥51K 342.91 USD ¥2,290 15.46 USD ¥2,333 15.75 USD ¥117B 791.21M USD 25.52 ¥91 0.62 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,305 22.31 USD
+1.23
¥107B 724.99M USD ¥42K 281.49 USD ¥3,265 22.04 USD ¥3,315 22.38 USD ¥107B 724.99M USD 10.12 ¥326 2.2 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,020 20.39 USD
+0.67
¥89B 598.85M USD ¥83K 560.27 USD ¥2,997 20.23 USD ¥3,040 20.52 USD ¥89B 598.85M USD 12.67 ¥238 1.61 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,203 8.12 USD
+1.95
¥76B 513.62M USD ¥146K 982.17 USD ¥1,183 7.99 USD ¥1,207 8.15 USD ¥76B 513.62M USD 3.08 ¥390 2.63 USD
jp Shoei Foods Corporation 8079.T JP ¥4,200 28.35 USD
+0.12
¥70B 469.87M USD ¥156K 1.05K USD ¥4,135 27.91 USD ¥4,220 28.49 USD ¥70B 469.87M USD 18.10 ¥232 1.57 USD
jp Starzen Company Limited 8043.T JP ¥1,188 8.02 USD
+0.93
¥68B 458.25M USD ¥82K 552.85 USD ¥1,178 7.95 USD ¥1,191 8.04 USD ¥68B 458.25M USD 8.14 ¥146 0.98 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,018 13.62 USD
+0.6
¥67B 451.1M USD ¥39K 261.24 USD ¥2,004 13.53 USD ¥2,022 13.65 USD ¥67B 451.1M USD 14.04 ¥144 0.97 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,239 15.11 USD
+1.5
¥54B 364.14M USD ¥57K 382.07 USD ¥2,208 14.9 USD ¥2,240 15.12 USD ¥54B 364.14M USD 5.59 ¥400 2.7 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,836 12.39 USD
+0.66
¥53B 355.65M USD ¥53K 356.41 USD ¥1,821 12.29 USD ¥1,845 12.45 USD ¥53B 355.65M USD 9.63 ¥191 1.29 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,415 29.8 USD
+0.23
¥52B 353.97M USD ¥53K 355.06 USD ¥4,400 29.7 USD ¥4,455 30.07 USD ¥52B 353.97M USD 7.66 ¥576 3.89 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,680 31.59 USD
-0.21
¥50B 337.01M USD ¥1K 6.75 USD ¥4,675 31.56 USD ¥4,685 31.63 USD ¥50B 337.01M USD 19.22 ¥243 1.64 USD
jp Kadoya Sesame Mills Incorporated 2612.T JP ¥1,731 11.68 USD
+1.64
¥48B 322.64M USD ¥15K 101.93 USD ¥1,697 11.46 USD ¥1,750 11.81 USD ¥48B 322.64M USD 17.55 ¥99 0.67 USD
jp Feed One Co.,Ltd. 2060.T JP ¥1,230 8.3 USD
+0.66
¥47B 317.74M USD ¥88K 595.37 USD ¥1,215 8.2 USD ¥1,235 8.34 USD ¥47B 317.74M USD 7.37 ¥167 1.13 USD
jp Warabeya Nichiyo Holdings Co., Ltd. 2918.T JP ¥2,549 17.21 USD
-0.08
¥44B 297.95M USD ¥41K 274.06 USD ¥2,534 17.11 USD ¥2,554 17.24 USD ¥44B 297.95M USD 8.29 ¥307 2.08 USD
Yukiguni Factory Co., Ltd. Yukiguni Factory Co., Ltd. 1375.T JP ¥1,104 7.45 USD
-0.09
¥44B 297.22M USD ¥28K 186.98 USD ¥1,100 7.43 USD ¥1,113 7.51 USD ¥44B 297.22M USD 14.88 ¥74 0.5 USD
jp Fujicco Co., Ltd. 2908.T JP ¥1,492 10.07 USD
+0.13
¥42B 286.77M USD ¥67K 452.94 USD ¥1,487 10.04 USD ¥1,499 10.12 USD ¥42B 286.77M USD 29.71 ¥50 0.34 USD
jp Key Coffee Inc. 2594.T JP ¥1,951 13.17 USD
+0.1
¥42B 282.14M USD ¥32K 213.31 USD ¥1,944 13.12 USD ¥1,954 13.19 USD ¥42B 282.14M USD 72.01 ¥27 0.18 USD
jp Sato Foods Co., Ltd. 2923.T JP ¥7,630 51.5 USD
-0.91
¥38B 259.77M USD ¥3K 18.23 USD ¥7,530 50.83 USD ¥7,770 52.45 USD ¥38B 259.77M USD 13.74 ¥555 3.75 USD
jp Kanemi Co., Ltd. 2669.T JP ¥3,790 25.58 USD
+0.13
¥36B 242.19M USD ¥2K 13.5 USD ¥3,735 25.21 USD ¥3,800 25.65 USD ¥36B 242.19M USD 20.06 ¥189 1.27 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,290 8.71 USD
+1.34
¥34B 227.63M USD ¥38K 259.89 USD ¥1,271 8.58 USD ¥1,295 8.74 USD ¥34B 227.63M USD 337.69 ¥4 0.03 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,505 23.66 USD
-0.14
¥33B 222.65M USD ¥3K 20.93 USD ¥3,490 23.56 USD ¥3,505 23.66 USD ¥33B 222.65M USD 12.51 ¥280 1.89 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,255 21.97 USD
+0.31
¥33B 219.72M USD ¥22K 151.88 USD ¥3,230 21.8 USD ¥3,265 22.04 USD ¥33B 219.72M USD 7.53 ¥432 2.92 USD
jp Yamami Company 2820.T JP ¥4,610 31.12 USD
-6.11
¥32B 216.81M USD ¥16K 109.35 USD ¥4,600 31.05 USD ¥4,960 33.48 USD ¥32B 216.81M USD 17.51 ¥263 1.78 USD
jp AOHATA Corporation 2830.T JP ¥3,695 24.94 USD
0
¥31B 206.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.14M USD 0 ¥0 0 USD
jp KENKO Mayonnaise Co.,Ltd. 2915.T JP ¥1,978 13.35 USD
+0.71
¥28B 192.24M USD ¥16K 110.03 USD ¥1,956 13.2 USD ¥1,982 13.38 USD ¥28B 192.24M USD 9.94 ¥199 1.34 USD
jp The Torigoe Co., Ltd. 2009.T JP ¥1,076 7.26 USD
+0.47
¥25B 169.19M USD ¥18K 121.51 USD ¥1,070 7.22 USD ¥1,076 7.26 USD ¥25B 169.19M USD 22.13 ¥49 0.33 USD
jp Kibun Foods Inc. 2933.T JP ¥1,058 7.14 USD
0
¥24B 163.04M USD ¥16K 104.63 USD ¥1,055 7.12 USD ¥1,062 7.17 USD ¥24B 163.04M USD 21.97 ¥48 0.32 USD
jp Natori Co., Ltd. 2922.T JP ¥1,912 12.91 USD
+0.74
¥24B 162.4M USD ¥4K 27 USD ¥1,899 12.82 USD ¥1,912 12.91 USD ¥24B 162.4M USD 17.92 ¥107 0.72 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,399 16.19 USD
+0.76
¥23B 157.71M USD ¥4K 26.33 USD ¥2,370 16 USD ¥2,410 16.27 USD ¥23B 157.71M USD 13.13 ¥183 1.23 USD
Bull-Dog Sauce Co., Ltd. Bull-Dog Sauce Co., Ltd. 2804.T JP ¥1,715 11.58 USD
-0.06
¥22B 145.98M USD ¥10K 69.53 USD ¥1,710 11.54 USD ¥1,727 11.66 USD ¥22B 145.98M USD 9.02 ¥190 1.28 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,436 16.44 USD
+0.08
¥20B 137.39M USD ¥5K 31.05 USD ¥2,417 16.32 USD ¥2,442 16.48 USD ¥20B 137.39M USD 15.44 ¥158 1.06 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,072 7.24 USD
+0.09
¥20B 133.03M USD ¥9K 58.73 USD ¥1,071 7.23 USD ¥1,078 7.28 USD ¥20B 133.03M USD 14.05 ¥76 0.51 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥4,035 27.24 USD
+2.15
¥19B 130.63M USD ¥11K 71.55 USD ¥3,925 26.49 USD ¥4,070 27.47 USD ¥19B 130.63M USD 16.91 ¥239 1.61 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,278 15.38 USD
+0.44
¥19B 129.19M USD ¥14K 91.13 USD ¥2,261 15.26 USD ¥2,294 15.49 USD ¥19B 129.19M USD 8.75 ¥260 1.76 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,058 7.14 USD
-0.09
¥19B 126.97M USD ¥9K 62.1 USD ¥1,054 7.11 USD ¥1,066 7.2 USD ¥19B 126.97M USD 7.76 ¥136 0.92 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,791 12.09 USD
+0.51
¥18B 123.33M USD ¥9K 58.73 USD ¥1,777 12 USD ¥1,798 12.14 USD ¥18B 123.33M USD 1.89 ¥943 6.37 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,160 21.33 USD
+0.48
¥18B 121.9M USD ¥5K 31.05 USD ¥3,130 21.13 USD ¥3,175 21.43 USD ¥18B 121.9M USD 19.85 ¥159 1.07 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,509 10.19 USD
-2.58
¥16B 109.28M USD ¥2K 12.15 USD ¥1,509 10.19 USD ¥1,549 10.46 USD ¥16B 109.28M USD 10.08 ¥150 1.01 USD
jp Kitoku Shinryo Co., Ltd. 2700.T JP ¥1,791 12.09 USD
-0.67
¥15B 98.88M USD ¥6K 39.15 USD ¥1,790 12.08 USD ¥1,809 12.21 USD ¥15B 98.88M USD 2.65 ¥675 4.56 USD
jp Yoshimura Food Holdings K.K. 2884.T JP ¥610 4.12 USD
+0.66
¥15B 98.31M USD ¥67K 450.24 USD ¥599 4.04 USD ¥611 4.12 USD ¥15B 98.31M USD 15.85 ¥38 0.26 USD
jp Unicafe Inc. 2597.T JP ¥1,087 7.34 USD
+0.93
¥15B 98.2M USD ¥7K 45.23 USD ¥1,077 7.27 USD ¥1,087 7.34 USD ¥15B 98.2M USD 21.56 ¥50 0.34 USD
Ichimasa Kamaboko Co., Ltd. Ichimasa Kamaboko Co., Ltd. 2904.T JP ¥781 5.27 USD
-0.26
¥14B 96.61M USD ¥7K 46.58 USD ¥781 5.27 USD ¥784 5.29 USD ¥14B 96.61M USD 35.62 ¥22 0.15 USD
jp Delica Foods Holdings Co., Ltd. 3392.T JP ¥819 5.53 USD
-2.15
¥13B 89.8M USD ¥22K 148.51 USD ¥813 5.49 USD ¥838 5.66 USD ¥13B 89.8M USD 9.17 ¥89 0.6 USD
jp Como Co.,Ltd. 2224.T JP ¥3,620 24.44 USD
+0.84
¥13B 84.9M USD ¥1K 6.75 USD ¥3,570 24.1 USD ¥3,625 24.47 USD ¥13B 84.9M USD 162.62 ¥22 0.15 USD
jp Yutaka Foods Corporation 2806.T JP ¥1,809 12.21 USD
-0.99
¥13B 84.84M USD ¥5K 33.75 USD ¥1,808 12.2 USD ¥1,840 12.42 USD ¥13B 84.84M USD 61.50 ¥29 0.2 USD
jp AFC-HD AMS Life Science Co., Ltd. 2927.T JP ¥827 5.58 USD
-1.31
¥12B 81.28M USD ¥30K 199.81 USD ¥826 5.58 USD ¥838 5.66 USD ¥12B 81.28M USD 8.60 ¥96 0.65 USD
PIETRO Co., Ltd. PIETRO Co., Ltd. 2818.T JP ¥1,726 11.65 USD
+0.17
¥12B 80.72M USD ¥900 6.08 USD ¥1,723 11.63 USD ¥1,726 11.65 USD ¥12B 80.72M USD 0 -¥5 -0.03 USD
jp Yokohama Maruuo Co., Ltd. 8045.T JP ¥1,884 12.72 USD
+0.8
¥11B 76.65M USD ¥700 4.73 USD ¥1,868 12.61 USD ¥1,884 12.72 USD ¥11B 76.65M USD 19.16 ¥98 0.66 USD
jp Sato Foods Industries Co., Ltd. 2814.T JP ¥3,105 20.96 USD
0
¥11B 75.2M USD ¥300 2.03 USD ¥3,105 20.96 USD ¥3,105 20.96 USD ¥11B 75.2M USD 15.94 ¥195 1.31 USD
jp Ahjikan Co., Ltd. 2907.T JP ¥1,414 9.54 USD
-0.42
¥11B 71.45M USD ¥2K 15.53 USD ¥1,414 9.54 USD ¥1,424 9.61 USD ¥11B 71.45M USD 9.67 ¥146 0.99 USD
jp Wakou Shokuhin Co., Ltd. 2813.T JP ¥3,945 26.63 USD
-0.13
¥10B 66.44M USD ¥800 5.4 USD ¥3,945 26.63 USD ¥3,950 26.66 USD ¥10B 66.44M USD 8.53 ¥462 3.12 USD
jp NittoBest Corporation 2877.T JP ¥737 4.97 USD
+0.14
¥9B 60.19M USD ¥800 5.4 USD ¥736 4.97 USD ¥737 4.97 USD ¥9B 60.19M USD 17.32 ¥43 0.29 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥860 5.81 USD
-1.71
¥7B 47.41M USD ¥8K 55.35 USD ¥860 5.81 USD ¥875 5.91 USD ¥7B 47.41M USD 5.59 ¥154 1.04 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥639 4.31 USD
-0.31
¥7B 47.14M USD ¥22K 151.21 USD ¥635 4.29 USD ¥645 4.35 USD ¥7B 47.14M USD 8.75 ¥73 0.49 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥320 2.16 USD
-0.31
¥6B 39.12M USD ¥5K 35.1 USD ¥319 2.15 USD ¥325 2.19 USD ¥6B 39.12M USD 15.28 ¥21 0.14 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,674 18.05 USD
-0.22
¥5B 37.07M USD ¥300 2.03 USD ¥2,674 18.05 USD ¥2,700 18.23 USD ¥5B 37.07M USD 0 -¥112 -0.7 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥325 2.19 USD
+0.62
¥5B 36.52M USD ¥7K 49.28 USD ¥320 2.16 USD ¥325 2.19 USD ¥5B 36.52M USD 0 -¥4 -0.03 USD
jp Asmo Corporation 2654.T JP ¥395 2.67 USD
+0.77
¥5B 35.9M USD ¥1K 8.78 USD ¥392 2.65 USD ¥395 2.67 USD ¥5B 35.9M USD 11.42 ¥35 0.23 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥830 5.6 USD
-0.6
¥5B 34.03M USD ¥5K 34.43 USD ¥830 5.6 USD ¥837 5.65 USD ¥5B 34.03M USD 6.45 ¥129 0.87 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥914 6.17 USD
-0.22
¥5B 30.63M USD ¥200 1.35 USD ¥914 6.17 USD ¥916 6.18 USD ¥5B 30.63M USD 50.38 ¥18 0.12 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥598 4.04 USD
-0.33
¥4B 27.95M USD ¥10K 64.13 USD ¥596 4.02 USD ¥601 4.06 USD ¥4B 27.95M USD 12.91 ¥46 0.31 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,243 15.14 USD
+0.13
¥4B 27.49M USD ¥300 2.03 USD ¥2,230 15.05 USD ¥2,243 15.14 USD ¥4B 27.49M USD 18.04 ¥124 0.84 USD
jp Delsole Corporation 2876.T JP ¥450 3.04 USD
0
¥4B 27.05M USD ¥700 4.73 USD ¥449 3.03 USD ¥450 3.04 USD ¥4B 27.05M USD 18.89 ¥24 0.16 USD
jp Seihyo Co., Ltd. 2872.T JP ¥2,057 13.89 USD
0
¥3B 19.49M USD ¥2K 14.18 USD ¥2,045 13.8 USD ¥2,078 14.03 USD ¥3B 19.49M USD 249.93 ¥8 0.06 USD
jp Sokensha Co.,Ltd. 7413.T JP ¥2,550 17.21 USD
0
¥2B 12.04M USD ¥100 0.68 USD ¥2,550 17.21 USD ¥2,550 17.21 USD ¥2B 12.04M USD 105.28 ¥24 0.16 USD
jp Fukutome Meat Packers, Ltd. 2291.T JP ¥480 3.24 USD
-0.41
¥2B 10.81M USD ¥1K 6.75 USD ¥480 3.24 USD ¥482 3.25 USD ¥2B 10.81M USD 0 -¥155 -1.04 USD
jp Shinozakiya, Inc. 2926.T JP ¥98 0.66 USD
+1.03
¥1B 9.37M USD ¥163K 1.1K USD ¥96 0.65 USD ¥98 0.66 USD ¥1B 9.37M USD 21.35 ¥5 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency