Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (91)
- {{country.name}}
- Alle Länder
- Japan (91)
Tokyo (91)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Defensive Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,662 38.22 USD |
-8.08
|
¥5T 36.53B USD | ¥5M 35.29K USD | ¥5,661 38.21 USD | ¥6,035 40.74 USD | ¥5T 36.53B USD | 40.85 | ¥139 0.94 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,584 10.69 USD |
+1.47
|
¥1T 9.9B USD | ¥3M 21.33K USD | ¥1,563 10.55 USD | ¥1,596 10.77 USD | ¥1T 9.9B USD | 23.98 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,710 25.04 USD |
+3.69
|
¥1T 6.79B USD | ¥850K 5.74K USD | ¥3,633 24.52 USD | ¥3,716 25.08 USD | ¥1T 6.79B USD | 28.64 | ¥130 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,680 18.09 USD |
+2.02
|
¥769B 5.19B USD | ¥1M 9.37K USD | ¥2,615 17.65 USD | ¥2,686 18.13 USD | ¥769B 5.19B USD | 17.14 | ¥156 1.05 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,942 13.11 USD |
+0.78
|
¥543B 3.67B USD | ¥572K 3.86K USD | ¥1,920 12.96 USD | ¥1,946 13.14 USD | ¥543B 3.67B USD | 17.13 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,106 14.22 USD |
+3.26
|
¥528B 3.56B USD | ¥1M 7.62K USD | ¥2,036 13.74 USD | ¥2,108 14.23 USD | ¥528B 3.56B USD | 19.30 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,282 8.65 USD |
+1.71
|
¥389B 2.62B USD | ¥1M 8.15K USD | ¥1,266 8.55 USD | ¥1,287 8.69 USD | ¥389B 2.62B USD | 14.22 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,886 66.73 USD |
+0.8
|
¥962B 6.5B USD | ¥242K 1.63K USD | ¥9,744 65.77 USD | ¥9,911 66.9 USD | ¥962B 6.5B USD | 13.86 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,085 20.82 USD |
+0.88
|
¥607B 4.1B USD | ¥364K 2.46K USD | ¥3,022 20.4 USD | ¥3,091 20.87 USD | ¥607B 4.1B USD | 14.92 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,175 28.18 USD |
+0.65
|
¥571B 3.85B USD | ¥161K 1.08K USD | ¥4,139 27.94 USD | ¥4,195 28.32 USD | ¥571B 3.85B USD | 18.91 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,990 40.43 USD |
+1.89
|
¥564B 3.81B USD | ¥387K 2.61K USD | ¥5,875 39.66 USD | ¥6,018 40.62 USD | ¥564B 3.81B USD | 16.59 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,903 33.1 USD |
+2.02
|
¥396B 2.67B USD | ¥300K 2.02K USD | ¥4,773 32.22 USD | ¥4,963 33.5 USD | ¥396B 2.67B USD | 17.77 | ¥276 1.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,627 24.48 USD |
+0.75
|
¥349B 2.36B USD | ¥178K 1.2K USD | ¥3,569 24.09 USD | ¥3,628 24.49 USD | ¥349B 2.36B USD | 45.58 | ¥80 0.54 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,822 19.05 USD |
+1.84
|
¥343B 2.32B USD | ¥315K 2.12K USD | ¥2,772 18.71 USD | ¥2,826 19.07 USD | ¥343B 2.32B USD | 20.16 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,439 36.71 USD |
+1.12
|
¥337B 2.27B USD | ¥175K 1.18K USD | ¥5,337 36.03 USD | ¥5,453 36.81 USD | ¥337B 2.27B USD | 68.78 | ¥79 0.53 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,777 25.5 USD |
+4.42
|
¥325B 2.19B USD | ¥287K 1.94K USD | ¥3,601 24.31 USD | ¥3,778 25.5 USD | ¥325B 2.19B USD | 29.16 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,670 31.52 USD |
+0.65
|
¥265B 1.79B USD | ¥107K 722.96 USD | ¥4,625 31.22 USD | ¥4,680 31.59 USD | ¥265B 1.79B USD | 13.10 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,550 17.22 USD |
+0.69
|
¥231B 1.56B USD | ¥265K 1.79K USD | ¥2,521 17.02 USD | ¥2,552 17.23 USD | ¥231B 1.56B USD | 15.80 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,765 18.66 USD |
+1.95
|
¥229B 1.54B USD | ¥228K 1.54K USD | ¥2,725 18.39 USD | ¥2,768 18.68 USD | ¥229B 1.54B USD | 10.75 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,725 25.14 USD |
+1.92
|
¥225B 1.52B USD | ¥139K 936.94 USD | ¥3,640 24.57 USD | ¥3,745 25.28 USD | ¥225B 1.52B USD | 7.09 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,284 8.67 USD |
+1.86
|
¥194B 1.31B USD | ¥444K 3K USD | ¥1,264 8.53 USD | ¥1,285 8.67 USD | ¥194B 1.31B USD | 8.75 | ¥147 0.99 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,805 12.18 USD |
+0.61
|
¥165B 1.11B USD | ¥156K 1.05K USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥165B 1.11B USD | 7.09 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,975 33.58 USD |
+0.1
|
¥158B 1.07B USD | ¥93K 627.78 USD | ¥4,940 33.35 USD | ¥5,000 33.75 USD | ¥158B 1.07B USD | 16.73 | ¥297 2.01 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,200 35.1 USD |
0
|
¥126B 848.61M USD | ¥23K 153.23 USD | ¥5,170 34.9 USD | ¥5,270 35.57 USD | ¥126B 848.61M USD | 14.94 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,330 15.73 USD |
+1.75
|
¥117B 790.53M USD | ¥59K 398.27 USD | ¥2,290 15.46 USD | ¥2,333 15.75 USD | ¥117B 790.53M USD | 25.50 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,310 22.34 USD |
+1.38
|
¥108B 726.09M USD | ¥51K 342.24 USD | ¥3,265 22.04 USD | ¥3,315 22.38 USD | ¥108B 726.09M USD | 10.13 | ¥326 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,015 20.35 USD |
+0.5
|
¥89B 597.86M USD | ¥92K 622.38 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥89B 597.86M USD | 12.65 | ¥238 1.61 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,204 8.13 USD |
+2.03
|
¥76B 514.05M USD | ¥165K 1.11K USD | ¥1,183 7.99 USD | ¥1,207 8.15 USD | ¥76B 514.05M USD | 3.09 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,200 28.35 USD |
+0.12
|
¥70B 469.87M USD | ¥163K 1.1K USD | ¥4,135 27.91 USD | ¥4,220 28.49 USD | ¥70B 469.87M USD | 18.10 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,189 8.03 USD |
+1.02
|
¥68B 458.63M USD | ¥94K 633.18 USD | ¥1,178 7.95 USD | ¥1,191 8.04 USD | ¥68B 458.63M USD | 8.15 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,026 13.68 USD |
+1
|
¥67B 452.89M USD | ¥47K 319.29 USD | ¥2,004 13.53 USD | ¥2,026 13.68 USD | ¥67B 452.89M USD | 14.10 | ¥144 0.97 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,239 15.11 USD |
+1.5
|
¥54B 364.14M USD | ¥67K 450.24 USD | ¥2,208 14.9 USD | ¥2,241 15.13 USD | ¥54B 364.14M USD | 5.59 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,838 12.41 USD |
+0.77
|
¥53B 356.04M USD | ¥59K 396.92 USD | ¥1,821 12.29 USD | ¥1,845 12.45 USD | ¥53B 356.04M USD | 9.64 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,415 29.8 USD |
+0.23
|
¥52B 353.97M USD | ¥59K 400.97 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥52B 353.97M USD | 7.66 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.32
|
¥50B 336.65M USD | ¥1K 8.78 USD | ¥4,675 31.56 USD | ¥4,685 31.63 USD | ¥50B 336.65M USD | 19.20 | ¥243 1.64 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,743 11.77 USD |
+2.35
|
¥48B 324.88M USD | ¥16K 108 USD | ¥1,697 11.46 USD | ¥1,750 11.81 USD | ¥48B 324.88M USD | 17.67 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,231 8.31 USD |
+0.74
|
¥47B 318M USD | ¥97K 652.75 USD | ¥1,215 8.2 USD | ¥1,235 8.34 USD | ¥47B 318M USD | 7.38 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,552 17.23 USD |
+0.04
|
¥44B 298.3M USD | ¥47K 315.91 USD | ¥2,534 17.11 USD | ¥2,554 17.24 USD | ¥44B 298.3M USD | 8.30 | ¥307 2.08 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,104 7.45 USD |
-0.09
|
¥44B 297.22M USD | ¥30K 203.18 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥44B 297.22M USD | 14.88 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,494 10.08 USD |
+0.27
|
¥43B 287.15M USD | ¥74K 499.52 USD | ¥1,487 10.04 USD | ¥1,499 10.12 USD | ¥43B 287.15M USD | 29.75 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,950 13.16 USD |
+0.05
|
¥42B 282M USD | ¥35K 235.58 USD | ¥1,944 13.12 USD | ¥1,954 13.19 USD | ¥42B 282M USD | 71.98 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,600 51.3 USD |
-1.3
|
¥38B 258.75M USD | ¥3K 22.28 USD | ¥7,500 50.63 USD | ¥7,770 52.45 USD | ¥38B 258.75M USD | 13.68 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,790 25.58 USD |
+0.13
|
¥36B 242.19M USD | ¥2K 14.18 USD | ¥3,735 25.21 USD | ¥3,800 25.65 USD | ¥36B 242.19M USD | 20.06 | ¥189 1.27 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,285 8.67 USD |
+0.94
|
¥34B 226.75M USD | ¥44K 293.64 USD | ¥1,271 8.58 USD | ¥1,295 8.74 USD | ¥34B 226.75M USD | 336.38 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,505 23.66 USD |
-0.14
|
¥33B 222.65M USD | ¥3K 20.93 USD | ¥3,490 23.56 USD | ¥3,505 23.66 USD | ¥33B 222.65M USD | 12.51 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,255 21.97 USD |
+0.31
|
¥33B 219.72M USD | ¥30K 204.53 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥33B 219.72M USD | 7.53 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,615 31.15 USD |
-6.01
|
¥32B 217.04M USD | ¥17K 116.1 USD | ¥4,600 31.05 USD | ¥4,960 33.48 USD | ¥32B 217.04M USD | 17.53 | ¥263 1.78 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,979 13.36 USD |
+0.76
|
¥28B 192.34M USD | ¥18K 122.18 USD | ¥1,956 13.2 USD | ¥1,982 13.38 USD | ¥28B 192.34M USD | 9.94 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,076 7.26 USD |
+0.47
|
¥25B 169.19M USD | ¥20K 136.36 USD | ¥1,070 7.22 USD | ¥1,077 7.27 USD | ¥25B 169.19M USD | 22.13 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,061 7.16 USD |
+0.28
|
¥24B 163.51M USD | ¥18K 122.86 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥24B 163.51M USD | 22.03 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,910 12.89 USD |
+0.63
|
¥24B 162.23M USD | ¥6K 43.88 USD | ¥1,899 12.82 USD | ¥1,915 12.93 USD | ¥24B 162.23M USD | 17.90 | ¥107 0.72 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,405 16.23 USD |
+1.01
|
¥23B 158.11M USD | ¥4K 28.35 USD | ¥2,370 16 USD | ¥2,410 16.27 USD | ¥23B 158.11M USD | 13.16 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,720 11.61 USD |
+0.23
|
¥22B 146.4M USD | ¥14K 91.8 USD | ¥1,710 11.54 USD | ¥1,727 11.66 USD | ¥22B 146.4M USD | 9.04 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,442 16.48 USD |
+0.33
|
¥20B 137.73M USD | ¥5K 34.43 USD | ¥2,417 16.32 USD | ¥2,455 16.57 USD | ¥20B 137.73M USD | 15.48 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,071 7.23 USD |
0
|
¥20B 132.9M USD | ¥11K 76.28 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥20B 132.9M USD | 14.04 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,080 27.54 USD |
+3.29
|
¥20B 132.09M USD | ¥11K 76.28 USD | ¥3,925 26.49 USD | ¥4,080 27.54 USD | ¥20B 132.09M USD | 17.10 | ¥239 1.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,271 15.33 USD |
+0.13
|
¥19B 128.79M USD | ¥14K 96.53 USD | ¥2,261 15.26 USD | ¥2,294 15.49 USD | ¥19B 128.79M USD | 8.72 | ¥260 1.76 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,060 7.16 USD |
+0.09
|
¥19B 127.21M USD | ¥11K 72.23 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥19B 127.21M USD | 7.77 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,794 12.11 USD |
+0.67
|
¥18B 123.53M USD | ¥9K 60.75 USD | ¥1,777 12 USD | ¥1,798 12.14 USD | ¥18B 123.53M USD | 1.90 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,165 21.36 USD |
+0.64
|
¥18B 122.09M USD | ¥5K 31.73 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥18B 122.09M USD | 19.88 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,559 10.52 USD |
+0.65
|
¥17B 112.9M USD | ¥4K 23.63 USD | ¥1,509 10.19 USD | ¥1,559 10.52 USD | ¥17B 112.9M USD | 10.41 | ¥150 1.01 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,795 12.12 USD |
-0.44
|
¥15B 99.1M USD | ¥6K 43.88 USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥15B 99.1M USD | 2.65 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,087 7.34 USD |
+0.93
|
¥15B 98.2M USD | ¥7K 47.93 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥15B 98.2M USD | 21.56 | ¥50 0.34 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥607 4.1 USD |
+0.17
|
¥14B 97.82M USD | ¥72K 489.4 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥14B 97.82M USD | 15.77 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥781 5.27 USD |
-0.26
|
¥14B 96.61M USD | ¥7K 48.6 USD | ¥781 5.27 USD | ¥784 5.29 USD | ¥14B 96.61M USD | 35.62 | ¥22 0.15 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥818 5.52 USD |
-2.27
|
¥13B 89.69M USD | ¥24K 160.66 USD | ¥813 5.49 USD | ¥838 5.66 USD | ¥13B 89.69M USD | 9.16 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,620 24.44 USD |
+0.84
|
¥13B 84.9M USD | ¥1K 6.75 USD | ¥3,570 24.1 USD | ¥3,625 24.47 USD | ¥13B 84.9M USD | 162.62 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,809 12.21 USD |
-0.99
|
¥13B 84.84M USD | ¥5K 34.43 USD | ¥1,808 12.2 USD | ¥1,840 12.42 USD | ¥13B 84.84M USD | 61.50 | ¥29 0.2 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥828 5.59 USD |
-1.19
|
¥12B 81.38M USD | ¥30K 201.16 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥12B 81.38M USD | 8.61 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,723 11.63 USD |
0
|
¥12B 80.58M USD | ¥1K 8.78 USD | ¥1,723 11.63 USD | ¥1,726 11.65 USD | ¥12B 80.58M USD | 0 | -¥5 -0.03 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,884 12.72 USD |
+0.8
|
¥11B 76.65M USD | ¥700 4.73 USD | ¥1,868 12.61 USD | ¥1,884 12.72 USD | ¥11B 76.65M USD | 19.16 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
0
|
¥11B 75.2M USD | ¥300 2.03 USD | ¥3,105 20.96 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.94 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,427 9.63 USD |
+0.49
|
¥11B 72.1M USD | ¥3K 20.25 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥11B 72.1M USD | 9.76 | ¥146 0.99 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,945 26.63 USD |
-0.13
|
¥10B 66.44M USD | ¥800 5.4 USD | ¥3,945 26.63 USD | ¥3,950 26.66 USD | ¥10B 66.44M USD | 8.53 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.97 USD |
+0.14
|
¥9B 60.19M USD | ¥800 5.4 USD | ¥736 4.97 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.32 | ¥43 0.29 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥858 5.79 USD |
-1.94
|
¥7B 47.3M USD | ¥10K 66.83 USD | ¥858 5.79 USD | ¥875 5.91 USD | ¥7B 47.3M USD | 5.58 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥641 4.33 USD |
0
|
¥7B 47.28M USD | ¥23K 157.28 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥7B 47.28M USD | 8.77 | ¥73 0.49 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥321 2.17 USD |
0
|
¥6B 39.25M USD | ¥6K 37.13 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥6B 39.25M USD | 15.33 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,680 18.09 USD |
0
|
¥6B 37.15M USD | ¥500 3.38 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥6B 37.15M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥327 2.21 USD |
+1.24
|
¥5B 36.74M USD | ¥9K 59.4 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥5B 36.74M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥395 2.67 USD |
+0.77
|
¥5B 35.9M USD | ¥1K 8.78 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥5B 35.9M USD | 11.42 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
-0.6
|
¥5B 34.03M USD | ¥6K 37.8 USD | ¥830 5.6 USD | ¥837 5.65 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥914 6.17 USD |
-0.22
|
¥5B 30.63M USD | ¥200 1.35 USD | ¥914 6.17 USD | ¥916 6.18 USD | ¥5B 30.63M USD | 50.38 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥598 4.04 USD |
-0.33
|
¥4B 27.95M USD | ¥10K 64.13 USD | ¥596 4.02 USD | ¥601 4.06 USD | ¥4B 27.95M USD | 12.91 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,243 15.14 USD |
+0.13
|
¥4B 27.49M USD | ¥300 2.03 USD | ¥2,230 15.05 USD | ¥2,243 15.14 USD | ¥4B 27.49M USD | 18.04 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.05M USD | ¥700 4.73 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,057 13.89 USD |
0
|
¥3B 19.49M USD | ¥2K 14.18 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥3B 19.49M USD | 249.93 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥480 3.24 USD |
-0.41
|
¥2B 10.81M USD | ¥1K 8.1 USD | ¥480 3.24 USD | ¥482 3.25 USD | ¥2B 10.81M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
0
|
¥1B 9.27M USD | ¥165K 1.11K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}