Ergebnisseite 7 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THECOO Inc. 4255.T | $833 5.62 USD |
+2.46
|
$1.73B 11.7M USD | $10.2K 68.85 USD | $765 5.16 USD | $833 5.62 USD | $1.73B 11.7M USD | 0 | -$232.5 -1.5 USD | |
| MS&Consulting Co., Ltd. 6555.T | $429 2.9 USD |
-4.67
|
$1.73B 11.69M USD | $16.6K 112.05 USD | $428 2.89 USD | $444 3 USD | $1.73B 11.69M USD | 16.99 | $25.24 0.17 USD | |
| CINC Corp. 4378.T | $600 4.05 USD |
-0.17
|
$1.72B 11.6M USD | $6.4K 43.2 USD | $583 3.94 USD | $600 4.05 USD | $1.72B 11.6M USD | 40.76 | $14.72 0.1 USD | |
| Asgent, Inc. 4288.T | $449 3.03 USD |
-8.18
|
$1.71B 11.56M USD | $23.4K 157.96 USD | $449 3.03 USD | $496 3.35 USD | $1.71B 11.56M USD | 0 | -$102.54 -0.6 USD | |
| Nextware Ltd. 4814.T | $132 0.89 USD |
-5.04
|
$1.68B 11.32M USD | $71.3K 481.29 USD | $132 0.89 USD | $137 0.92 USD | $1.68B 11.32M USD | 0 | -$12.69 -0.08 USD | |
| Delivery Consulting Inc. 9240.T | $340 2.3 USD |
-5.03
|
$1.63B 10.97M USD | $8.1K 54.68 USD | $340 2.3 USD | $357 2.41 USD | $1.63B 10.97M USD | 114.47 | $2.97 0.02 USD | |
| MKSystem Corporation 3910.T | $291 1.96 USD |
-4.9
|
$1.58B 10.66M USD | $7.1K 47.93 USD | $280 1.89 USD | $306 2.07 USD | $1.58B 10.66M USD | 0 | -$38.28 -0.2 USD | |
| Cacco Inc. 4166.T | $562 3.79 USD |
-7.26
|
$1.53B 10.33M USD | $23.6K 159.31 USD | $541 3.65 USD | $596 4.02 USD | $1.53B 10.33M USD | 0 | -$180.2 -1.2 USD | |
| TB Group Inc. 6775.T | $108 0.73 USD |
-10.83
|
$1.48B 9.97M USD | $3.27M 22.1K USD | $105 0.71 USD | $171 1.15 USD | $1.48B 9.97M USD | 0 | -$20.3 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $736 4.97 USD |
-4.91
|
$1.46B 9.87M USD | $15.6K 105.3 USD | $723 4.88 USD | $751 5.07 USD | $1.46B 9.87M USD | 11.96 | $61.53 0.42 USD | |
| infoNet inc. 4444.T | $714 4.82 USD |
-7.87
|
$1.46B 9.83M USD | $5.4K 36.45 USD | $701 4.73 USD | $782 5.28 USD | $1.46B 9.83M USD | 13.66 | $52.24 0.35 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $235 1.59 USD |
-4.47
|
$1.41B 9.5M USD | $87.7K 592 USD | $227 1.53 USD | $243 1.64 USD | $1.41B 9.5M USD | 0 | -$13.35 -0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $435 2.94 USD |
-6.85
|
$1.4B 9.42M USD | $18.2K 122.86 USD | $427 2.88 USD | $465 3.14 USD | $1.4B 9.42M USD | 93.14 | $4.67 0.03 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $555 3.75 USD |
-7.81
|
$1.39B 9.39M USD | $19.8K 133.66 USD | $545 3.68 USD | $601 4.06 USD | $1.39B 9.39M USD | 0 | -$40.76 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $410 2.77 USD |
-2.84
|
$1.39B 9.37M USD | $10.6K 71.55 USD | $400 2.7 USD | $420 2.84 USD | $1.39B 9.37M USD | 0 | -$82.07 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $221 1.49 USD |
-3.91
|
$1.37B 9.22M USD | $35K 236.26 USD | $220 1.49 USD | $231 1.56 USD | $1.37B 9.22M USD | 0 | -$108.79 -0.7 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $514 3.47 USD |
0
|
$1.33B 9M USD | $900 6.08 USD | $514 3.47 USD | $526 3.55 USD | $1.33B 9M USD | 0 | -$75.96 -0.5 USD | |
| RVH Inc. 6786.T | $51 0.34 USD |
-16.39
|
$1.29B 8.72M USD | $1.4M 9.45K USD | $47 0.32 USD | $61 0.41 USD | $1.29B 8.72M USD | 0 | -$29.64 -0.2 USD | |
| Collabos Corporation 3908.T | $285 1.92 USD |
-3.39
|
$1.27B 8.6M USD | $19.8K 133.66 USD | $285 1.92 USD | $295 1.99 USD | $1.27B 8.6M USD | 0 | -$154.1 -1.04 USD | |
| Betrend Corporation 4020.T | $578 3.9 USD |
-3.99
|
$1.24B 8.39M USD | $10.8K 72.9 USD | $549 3.71 USD | $601 4.06 USD | $1.24B 8.39M USD | 15.43 | $37.44 0.25 USD | |
| Sockets Inc. 3634.T | $504 3.4 USD |
-5.26
|
$1.24B 8.34M USD | $5.2K 35.1 USD | $505 3.41 USD | $533 3.6 USD | $1.24B 8.34M USD | 0 | -$50.91 -0.3 USD | |
| GreenBee, Inc. 3913.T | $516 3.48 USD |
-8.83
|
$1.2B 8.12M USD | $23.5K 158.63 USD | $510 3.44 USD | $566 3.82 USD | $1.2B 8.12M USD | 0 | -$61.46 -0.4 USD | |
| G-NEXT Inc. 4179.T | $237 1.6 USD |
-13.82
|
$1.18B 7.97M USD | $235.6K 1.59K USD | $229 1.55 USD | $274 1.85 USD | $1.18B 7.97M USD | 0 | -$45.86 -0.3 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $207 1.4 USD |
-9.69
|
$1.18B 7.95M USD | $66.4K 448.22 USD | $192 1.3 USD | $230 1.55 USD | $1.18B 7.95M USD | 25.18 | $8.22 0.06 USD | |
| SCAT Inc. 3974.T | $400 2.7 USD |
-0.74
|
$1.14B 7.66M USD | $4.7K 31.73 USD | $399 2.69 USD | $401 2.71 USD | $1.14B 7.66M USD | 11.15 | $35.87 0.24 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $684 4.62 USD |
-4.6
|
$1.05B 7.07M USD | $200 1.35 USD | $684 4.62 USD | $684 4.62 USD | $1.05B 7.07M USD | 0 | -$63.38 -0.4 USD | |
| BPLATS,Inc. 4381.T | $410 2.77 USD |
-7.67
|
$1.01B 6.83M USD | $14.2K 95.85 USD | $399 2.69 USD | $440 2.97 USD | $1.01B 6.83M USD | 0 | -$143.3 -0.9 USD | |
| BeMap, Inc. 4316.T | $312 2.11 USD |
-7.14
|
$1.01B 6.81M USD | $66K 445.52 USD | $312 2.11 USD | $329 2.22 USD | $1.01B 6.81M USD | 21.19 | $14.72 0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $768 5.18 USD |
-3.27
|
$950.17M 6.41M USD | $900 6.08 USD | $768 5.18 USD | $789 5.33 USD | $950.17M 6.41M USD | 63.20 | $12.15 0.08 USD | |
| Image Information Inc. 3803.T | $419 2.83 USD |
-7.51
|
$844.8M 5.7M USD | $10.4K 70.2 USD | $413 2.79 USD | $449 3.03 USD | $844.8M 5.7M USD | 25.97 | $16.13 0.11 USD | |
| adish Co., Ltd. 7093.T | $473 3.19 USD |
-4.06
|
$820.45M 5.54M USD | $10.3K 69.53 USD | $464 3.13 USD | $479 3.23 USD | $820.45M 5.54M USD | 0 | -$109.5 -0.7 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||