Ergebnisseite 7 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazia,inc. 4424.T | $299 2.02 USD |
-0.33
|
$1.97B 13.28M USD | $900 6.08 USD | $299 2.02 USD | $300 2.03 USD | $1.97B 13.28M USD | 0 | -$109.82 -0.7 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
0
|
$1.96B 13.24M USD | $17.3K 116.78 USD | $243 1.64 USD | $245 1.65 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| Zoa Corporation 3375.T | $1,557 10.51 USD |
0
|
$1.96B 13.2M USD | $200 1.35 USD | $1,550 10.46 USD | $1,557 10.51 USD | $1.96B 13.2M USD | 7.84 | $198.36 1.34 USD | |
| Cacco Inc. 4166.T | $714 4.82 USD |
-4.03
|
$1.94B 13.12M USD | $119.3K 805.31 USD | $711 4.8 USD | $749 5.06 USD | $1.94B 13.12M USD | 0 | -$94.12 -0.6 USD | |
| Delivery Consulting Inc. 9240.T | $404 2.73 USD |
-3.58
|
$1.94B 13.09M USD | $156.8K 1.06K USD | $394 2.66 USD | $431 2.91 USD | $1.94B 13.09M USD | 136.02 | $2.97 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,582 10.68 USD |
+1.93
|
$1.89B 12.79M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,582 10.68 USD | $1.89B 12.79M USD | 10.20 | $155.04 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+1.53
|
$1.82B 12.28M USD | $24.1K 162.68 USD | $131 0.88 USD | $133 0.9 USD | $1.82B 12.28M USD | 0 | -$20.31 -0.1 USD | |
| MKSystem Corporation 3910.T | $321 2.17 USD |
0
|
$1.74B 11.76M USD | $2.4K 16.2 USD | $321 2.17 USD | $325 2.19 USD | $1.74B 11.76M USD | 0 | -$38.29 -0.2 USD | |
| GRCS Inc. 9250.T | $1,282 8.65 USD |
-0.85
|
$1.73B 11.69M USD | $300 2.03 USD | $1,282 8.65 USD | $1,299 8.77 USD | $1.73B 11.69M USD | 15.06 | $85.08 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $865 5.84 USD |
-0.57
|
$1.72B 11.6M USD | $3.5K 23.63 USD | $863 5.83 USD | $865 5.84 USD | $1.72B 11.6M USD | 14.06 | $61.51 0.42 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $297 2 USD |
-1
|
$1.69B 11.41M USD | $43.8K 295.66 USD | $295 1.99 USD | $300 2.03 USD | $1.69B 11.41M USD | 36.13 | $8.22 0.06 USD | |
| G-NEXT Inc. 4179.T | $328 2.21 USD |
+0.31
|
$1.63B 11.03M USD | $13.1K 88.43 USD | $325 2.19 USD | $332 2.24 USD | $1.63B 11.03M USD | 0 | -$45.85 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $397 2.68 USD |
+0.25
|
$1.6B 10.82M USD | $2.5K 16.88 USD | $391 2.64 USD | $398 2.69 USD | $1.6B 10.82M USD | 15.71 | $25.26 0.17 USD | |
| Optoelectronics Co., Ltd. 6664.T | $256 1.73 USD |
+1.19
|
$1.58B 10.68M USD | $14.7K 99.23 USD | $253 1.71 USD | $257 1.73 USD | $1.58B 10.68M USD | 0 | -$108.79 -0.7 USD | |
| CINC Corp. 4378.T | $552 3.73 USD |
+1.28
|
$1.58B 10.67M USD | $400 2.7 USD | $545 3.68 USD | $552 3.73 USD | $1.58B 10.67M USD | 37.50 | $14.72 0.1 USD | |
| THECOO Inc. 4255.T | $728 4.91 USD |
-2.02
|
$1.52B 10.24M USD | $300 2.03 USD | $728 4.91 USD | $743 5.02 USD | $1.52B 10.24M USD | 0 | -$33.35 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $252 1.7 USD |
-1.56
|
$1.51B 10.18M USD | $4.9K 33.08 USD | $252 1.7 USD | $259 1.75 USD | $1.51B 10.18M USD | 0 | -$13.33 -0.09 USD | |
| Collabos Corporation 3908.T | $329 2.22 USD |
+1.54
|
$1.47B 9.93M USD | $26.5K 178.88 USD | $324 2.19 USD | $333 2.25 USD | $1.47B 9.93M USD | 0 | -$154.2 -1.04 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $581 3.92 USD |
+0.35
|
$1.46B 9.83M USD | $500 3.38 USD | $579 3.91 USD | $584 3.94 USD | $1.46B 9.83M USD | 0 | -$40.76 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $415 2.8 USD |
+0.24
|
$1.41B 9.49M USD | $1.4K 9.45 USD | $415 2.8 USD | $415 2.8 USD | $1.41B 9.49M USD | 0 | -$82.09 -0.5 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $533 3.6 USD |
+1.33
|
$1.38B 9.33M USD | $1.8K 12.15 USD | $530 3.58 USD | $533 3.6 USD | $1.38B 9.33M USD | 0 | -$75.95 -0.5 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Betrend Corporation 4020.T | $584 3.94 USD |
+1.04
|
$1.26B 8.5M USD | $300 2.03 USD | $578 3.9 USD | $584 3.94 USD | $1.26B 8.5M USD | 21.09 | $27.69 0.19 USD | |
| BeMap, Inc. 4316.T | $380 2.57 USD |
+1.88
|
$1.23B 8.3M USD | $26.5K 178.88 USD | $374 2.52 USD | $388 2.62 USD | $1.23B 8.3M USD | 25.85 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
+0.74
|
$1.16B 7.82M USD | $1.8K 12.15 USD | $406 2.74 USD | $410 2.77 USD | $1.16B 7.82M USD | 11.37 | $35.88 0.24 USD | |
| BPLATS,Inc. 4381.T | $445 3 USD |
+0.23
|
$1.1B 7.41M USD | $900 6.08 USD | $444 3 USD | $445 3 USD | $1.1B 7.41M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $830 5.6 USD |
-4.6
|
$1.03B 6.93M USD | $2.5K 16.88 USD | $830 5.6 USD | $872 5.89 USD | $1.03B 6.93M USD | 0 | -$146.5 -0.9 USD | |
| Image Information Inc. 3803.T | $508 3.43 USD |
+2.63
|
$1.02B 6.91M USD | $2K 13.5 USD | $495 3.34 USD | $508 3.43 USD | $1.02B 6.91M USD | 31.47 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $564 3.81 USD |
-0.35
|
$1.01B 6.8M USD | $700 4.73 USD | $564 3.81 USD | $567 3.83 USD | $1.01B 6.8M USD | 0 | -$66.67 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $640 4.32 USD |
0
|
$980.48M 6.62M USD | $1.6K 10.8 USD | $640 4.32 USD | $645 4.35 USD | $980.48M 6.62M USD | 0 | -$63.35 -0.4 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||