Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (54)
- {{country.name}}
- Alle Länder
- Japan (54)
Tokyo (54)
- {{item.name}}
- Alle Börsen
- Tokyo (54)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Infrastruktur (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,160 21.33 USD |
-2.17
|
$866.29B 5.85B USD | $319.4K 2.16K USD | $3,140 21.2 USD | $3,280 22.14 USD | $866.29B 5.85B USD | 0 | -$0.32 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,450 9.79 USD |
-2.95
|
$147.45B 995.33M USD | $749.7K 5.06K USD | $1,450 9.79 USD | $1,498 10.11 USD | $147.45B 995.33M USD | 51.34 | $28.24 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,395 22.92 USD |
+1.04
|
$135.8B 916.71M USD | $1.32M 8.94K USD | $3,375 22.78 USD | $3,440 23.22 USD | $135.8B 916.71M USD | 45.11 | $75.26 0.51 USD | |
| Hennge K.K. 4475.T | $1,661 11.21 USD |
-2.24
|
$53.4B 360.47M USD | $595.7K 4.02K USD | $1,656 11.18 USD | $1,712 11.56 USD | $53.4B 360.47M USD | 44.63 | $37.21 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
+4.44
|
$2.19B 14.8M USD | $4.47M 30.17K USD | $45 0.3 USD | $52 0.35 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,930 73.78 USD |
-1.93
|
$1.44T 9.69B USD | $347.7K 2.35K USD | $10,920 73.71 USD | $11,225 75.77 USD | $1.44T 9.69B USD | 44.37 | $246.3 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,522 57.53 USD |
-1.03
|
$646.38B 4.36B USD | $152.7K 1.03K USD | $8,522 57.53 USD | $8,715 58.83 USD | $646.38B 4.36B USD | 32.34 | $263.5 1.78 USD | |
| JustSystems Corporation 4686.T | $3,400 22.95 USD |
-0.73
|
$218.36B 1.47B USD | $182.9K 1.23K USD | $3,355 22.65 USD | $3,420 23.09 USD | $218.36B 1.47B USD | 17.72 | $191.8 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,215 21.7 USD |
+0.47
|
$99.75B 673.36M USD | $613.4K 4.14K USD | $3,195 21.57 USD | $3,290 22.21 USD | $99.75B 673.36M USD | 35.37 | $90.88 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,253 8.46 USD |
-2.49
|
$64.28B 433.9M USD | $399K 2.69K USD | $1,252 8.45 USD | $1,297 8.76 USD | $64.28B 433.9M USD | 120.36 | $10.41 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,335 22.51 USD |
-1.48
|
$64.23B 433.57M USD | $70.9K 478.59 USD | $3,330 22.48 USD | $3,445 23.25 USD | $64.23B 433.57M USD | 48.06 | $69.39 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,334 9 USD |
-0.52
|
$62.88B 424.48M USD | $49.5K 334.14 USD | $1,332 8.99 USD | $1,357 9.16 USD | $62.88B 424.48M USD | 18.31 | $72.82 0.49 USD | |
| I'LL inc. 3854.T | $2,593 17.5 USD |
-1.41
|
$62.36B 420.92M USD | $68.6K 463.07 USD | $2,585 17.45 USD | $2,648 17.87 USD | $62.36B 420.92M USD | 21.95 | $118.09 0.8 USD | |
| kaonavi, inc. 4435.T | $4,390 29.63 USD |
+0.11
|
$52.42B 353.82M USD | $4.9K 33.08 USD | $4,370 29.5 USD | $4,390 29.63 USD | $52.42B 353.82M USD | 64.17 | $68.41 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,380 43.07 USD |
-1.54
|
$47.89B 323.29M USD | $31.6K 213.31 USD | $6,360 42.93 USD | $6,590 44.48 USD | $47.89B 323.29M USD | 56.58 | $112.75 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,850 19.24 USD |
-0.04
|
$36.79B 248.35M USD | $153K 1.03K USD | $2,812 18.98 USD | $2,887 19.49 USD | $36.79B 248.35M USD | 66.63 | $42.77 0.29 USD | |
| OPTiM Corporation 3694.T | $580 3.92 USD |
-3.49
|
$31.96B 215.72M USD | $176.3K 1.19K USD | $580 3.92 USD | $608 4.1 USD | $31.96B 215.72M USD | 32.06 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,095 7.39 USD |
+0.46
|
$28.67B 193.52M USD | $42.7K 288.24 USD | $1,095 7.39 USD | $1,115 7.53 USD | $28.67B 193.52M USD | 20.21 | $54.17 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,100 34.43 USD |
+0.99
|
$26.01B 175.58M USD | $34.4K 232.21 USD | $5,010 33.82 USD | $5,120 34.56 USD | $26.01B 175.58M USD | 21.53 | $236.85 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,288 8.69 USD |
-0.31
|
$23.88B 161.17M USD | $15.1K 101.93 USD | $1,286 8.68 USD | $1,309 8.84 USD | $23.88B 161.17M USD | 13.76 | $93.54 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $524 3.54 USD |
-0.57
|
$19.85B 134.03M USD | $463.9K 3.13K USD | $522 3.52 USD | $536 3.62 USD | $19.85B 134.03M USD | 25.24 | $20.76 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,506 16.92 USD |
+2.92
|
$19.27B 130.11M USD | $53.4K 360.46 USD | $2,441 16.48 USD | $2,512 16.96 USD | $19.27B 130.11M USD | 26.05 | $96.18 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,983 13.39 USD |
-0.55
|
$18.24B 123.13M USD | $367.7K 2.48K USD | $1,956 13.2 USD | $2,053 13.86 USD | $18.24B 123.13M USD | 32.28 | $61.42 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,725 25.14 USD |
+8.13
|
$18.13B 122.36M USD | $84.8K 572.42 USD | $3,510 23.69 USD | $3,835 25.89 USD | $18.13B 122.36M USD | 42.23 | $88.19 0.6 USD | |
| JIG-SAW INC. 3914.T | $2,745 18.53 USD |
-0.18
|
$18.05B 121.85M USD | $9.3K 62.78 USD | $2,723 18.38 USD | $2,775 18.73 USD | $18.05B 121.85M USD | 38.24 | $71.78 0.48 USD | |
| FLECT Co., Ltd. 4414.T | $2,309 15.59 USD |
-1.2
|
$14.13B 95.36M USD | $29K 195.76 USD | $2,305 15.56 USD | $2,401 16.21 USD | $14.13B 95.36M USD | 27.75 | $83.2 0.56 USD | |
| Wellnet Corporation 2428.T | $732 4.94 USD |
+1.1
|
$13.68B 92.34M USD | $69.5K 469.14 USD | $726 4.9 USD | $733 4.95 USD | $13.68B 92.34M USD | 13.71 | $53.36 0.36 USD | |
| AI inside Inc. 4488.T | $3,010 20.32 USD |
-2.11
|
$11.89B 80.28M USD | $6.8K 45.9 USD | $2,999 20.24 USD | $3,080 20.79 USD | $11.89B 80.28M USD | 43.50 | $69.19 0.47 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
+0.34
|
$11.74B 79.27M USD | $143.1K 965.97 USD | $293 1.98 USD | $298 2.01 USD | $11.74B 79.27M USD | 27.05 | $10.94 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,250 15.19 USD |
+3.12
|
$8.19B 55.28M USD | $15.1K 101.93 USD | $2,176 14.69 USD | $2,255 15.22 USD | $8.19B 55.28M USD | 27.13 | $82.92 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,544 10.42 USD |
-1.53
|
$8.14B 54.93M USD | $3.8K 25.65 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.14B 54.93M USD | 13.77 | $112.11 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,611 10.87 USD |
-0.98
|
$7.71B 52.05M USD | $47.6K 321.31 USD | $1,609 10.86 USD | $1,633 11.02 USD | $7.71B 52.05M USD | 9.46 | $170.18 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,397 9.43 USD |
+1.97
|
$7.36B 49.68M USD | $173K 1.17K USD | $1,381 9.32 USD | $1,533 10.35 USD | $7.36B 49.68M USD | 23.65 | $59.05 0.4 USD | |
| Billing System Corporation 3623.T | $1,061 7.16 USD |
+0.28
|
$6.67B 45.04M USD | $21.1K 142.43 USD | $1,056 7.13 USD | $1,071 7.23 USD | $6.67B 45.04M USD | 16.38 | $64.75 0.44 USD | |
| Hottolink, Inc. 3680.T | $379 2.56 USD |
+26.76
|
$5.94B 40.13M USD | $1.03M 6.97K USD | $379 2.56 USD | $379 2.56 USD | $5.94B 40.13M USD | 0 | -$36 -0.2 USD | |
| Goodpatch, Inc. 7351.T | $675 4.56 USD |
-0.59
|
$5.88B 39.68M USD | $14.5K 97.88 USD | $675 4.56 USD | $691 4.66 USD | $5.88B 39.68M USD | 29.76 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $457 3.08 USD |
+0.44
|
$4.75B 32.06M USD | $21.4K 144.46 USD | $453 3.06 USD | $461 3.11 USD | $4.75B 32.06M USD | 0 | -$24.57 -0.1 USD | |
| Fuva Brain Limited 3927.T | $831 5.61 USD |
-5.14
|
$4.34B 29.28M USD | $427.6K 2.89K USD | $817 5.51 USD | $868 5.86 USD | $4.34B 29.28M USD | 118.54 | $7.01 0.05 USD | |
| Ubiquitous AI Corporation 3858.T | $409 2.76 USD |
-0.49
|
$4.28B 28.88M USD | $106.7K 720.25 USD | $405 2.73 USD | $422 2.85 USD | $4.28B 28.88M USD | 180.97 | $2.26 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,319 8.9 USD |
+0.92
|
$4.26B 28.75M USD | $5.7K 38.48 USD | $1,310 8.84 USD | $1,319 8.9 USD | $4.26B 28.75M USD | 13.40 | $98.42 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,509 16.94 USD |
+0.32
|
$4.1B 27.67M USD | $9.6K 64.8 USD | $2,470 16.67 USD | $2,571 17.35 USD | $4.1B 27.67M USD | 22.39 | $112.04 0.76 USD | |
| Ubiteq, Inc. 6662.T | $250 1.69 USD |
+7.76
|
$3.7B 24.96M USD | $78.7K 531.25 USD | $236 1.59 USD | $251 1.69 USD | $3.7B 24.96M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $300 2.03 USD |
-1.32
|
$3.58B 24.17M USD | $32.3K 218.03 USD | $298 2.01 USD | $307 2.07 USD | $3.58B 24.17M USD | 0 | -$2.37 -0.01 USD | |
| Vario Secure Inc. 4494.T | $789 5.33 USD |
-0.13
|
$3.57B 24.07M USD | $7.4K 49.95 USD | $787 5.31 USD | $795 5.37 USD | $3.57B 24.07M USD | 10.54 | $74.81 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $783 5.29 USD |
-0.13
|
$2.93B 19.79M USD | $3K 20.25 USD | $781 5.27 USD | $797 5.38 USD | $2.93B 19.79M USD | 22.49 | $34.81 0.23 USD | |
| SecuAvail Inc. 3042.T | $316 2.13 USD |
-1.86
|
$2.43B 16.4M USD | $92.3K 623.05 USD | $316 2.13 USD | $326 2.2 USD | $2.43B 16.4M USD | 0 | -$6.18 -0.04 USD | |
| Ecomott Inc. 3987.T | $461 3.11 USD |
-1.07
|
$2.43B 16.4M USD | $87.3K 589.3 USD | $454 3.06 USD | $473 3.19 USD | $2.43B 16.4M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
-1.31
|
$2.4B 16.21M USD | $21.4K 144.46 USD | $302 2.04 USD | $309 2.09 USD | $2.4B 16.21M USD | 15.59 | $19.37 0.13 USD | |
| Asgent, Inc. 4288.T | $526 3.55 USD |
+1.94
|
$2.01B 13.55M USD | $30.4K 205.21 USD | $513 3.46 USD | $526 3.55 USD | $2.01B 13.55M USD | 0 | -$102.53 -0.6 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $900 6.08 USD | $543 3.67 USD | $545 3.68 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $579 3.91 USD |
+1.4
|
$1.45B 9.79M USD | $14.3K 96.53 USD | $567 3.83 USD | $585 3.95 USD | $1.45B 9.79M USD | 0 | -$40.77 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}