결과 페이지 7 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cacco Inc. 4166.T | $802 5.41 USD |
-2.55
|
$2.18B 14.74M USD | $26.6K 179.56 USD | $791 5.34 USD | $822 5.55 USD | $2.18B 14.74M USD | 0 | -$157.5 -1.06 USD | |
| Sockets Inc. 3634.T | $889 6 USD |
+0.91
|
$2.18B 14.72M USD | $600 4.05 USD | $881 5.95 USD | $900 6.08 USD | $2.18B 14.72M USD | 0 | -$40.88 -0.2 USD | |
| True Data Inc. 4416.T | $450 3.04 USD |
+0.22
|
$2.15B 14.51M USD | $300 2.03 USD | $449 3.03 USD | $450 3.04 USD | $2.15B 14.51M USD | 35.91 | $12.53 0.08 USD | |
| Showcase Inc. 3909.T | $308 2.08 USD |
-0.96
|
$2.14B 14.47M USD | $12.3K 83.03 USD | $307 2.07 USD | $317 2.14 USD | $2.14B 14.47M USD | 0 | -$16.44 -0.1 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,775 11.98 USD |
-0.56
|
$2.13B 14.35M USD | $200 1.35 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.13B 14.35M USD | 8.15 | $217.59 1.47 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
-0.6
|
$2.12B 14.32M USD | $8.6K 58.05 USD | $167 1.13 USD | $168 1.13 USD | $2.12B 14.32M USD | 0 | -$8.62 -0.05 USD | |
| Zoa Corporation 3375.T | $1,679 11.33 USD |
+1.02
|
$2.1B 14.2M USD | $600 4.05 USD | $1,677 11.32 USD | $1,679 11.33 USD | $2.1B 14.2M USD | 7.17 | $234.01 1.58 USD | |
| JTEC Corporation 2479.T | $263 1.78 USD |
-0.38
|
$2.1B 14.18M USD | $29.2K 197.11 USD | $261 1.76 USD | $264 1.78 USD | $2.1B 14.18M USD | 16.82 | $15.63 0.11 USD | |
| Asgent, Inc. 4288.T | $546 3.69 USD |
+2.06
|
$2.08B 14.06M USD | $22.4K 151.21 USD | $531 3.58 USD | $560 3.78 USD | $2.08B 14.06M USD | 0 | -$70.99 -0.4 USD | |
| ReYuu Japan Inc. 9425.T | $372 2.51 USD |
+1.36
|
$2.08B 14.04M USD | $13.4K 90.45 USD | $367 2.48 USD | $374 2.52 USD | $2.08B 14.04M USD | 0 | -$29.76 -0.2 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $333 2.25 USD |
-1.19
|
$2.06B 13.89M USD | $4.4K 29.7 USD | $332 2.24 USD | $335 2.26 USD | $2.06B 13.89M USD | 0 | -$162 -1.09 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
0
|
$2.01B 13.59M USD | $23.8K 160.66 USD | $109 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
0
|
$1.99B 13.43M USD | $7.2K 48.6 USD | $152 1.03 USD | $154 1.04 USD | $1.99B 13.43M USD | 0 | -$49.82 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $587 3.96 USD |
+0.69
|
$1.98B 13.36M USD | $8.8K 59.4 USD | $580 3.92 USD | $591 3.99 USD | $1.98B 13.36M USD | 0 | -$43.32 -0.2 USD | |
| MKSystem Corporation 3910.T | $362 2.44 USD |
+0.56
|
$1.96B 13.26M USD | $2K 13.5 USD | $361 2.44 USD | $362 2.44 USD | $1.96B 13.26M USD | 0 | -$114.5 -0.7 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $323 2.18 USD |
-0.62
|
$1.92B 12.96M USD | $5.7K 38.48 USD | $322 2.17 USD | $326 2.2 USD | $1.92B 12.96M USD | 0 | -$12.74 -0.08 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $583 3.94 USD |
+1.39
|
$1.87B 12.62M USD | $2.8K 18.9 USD | $576 3.89 USD | $585 3.95 USD | $1.87B 12.62M USD | 11.83 | $49.28 0.33 USD | |
| eole Inc. 2334.T | $679 4.58 USD |
0
|
$1.8B 12.14M USD | $7.4K 49.95 USD | $673 4.54 USD | $685 4.62 USD | $1.8B 12.14M USD | 49.74 | $13.65 0.09 USD | |
| p-ban.com Corp. 3559.T | $383 2.59 USD |
+0.52
|
$1.79B 12.09M USD | $9.2K 62.1 USD | $379 2.56 USD | $388 2.62 USD | $1.79B 12.09M USD | 28.24 | $13.56 0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $295 1.99 USD |
-0.67
|
$1.68B 11.34M USD | $6K 40.5 USD | $294 1.98 USD | $297 2 USD | $1.68B 11.34M USD | 20.31 | $14.52 0.1 USD | |
| Betrend Corporation 4020.T | $768 5.18 USD |
-0.13
|
$1.65B 11.15M USD | $1.6K 10.8 USD | $765 5.16 USD | $769 5.19 USD | $1.65B 11.15M USD | 22.74 | $33.76 0.23 USD | |
| RVH Inc. 6786.T | $64 0.43 USD |
-1.54
|
$1.62B 10.94M USD | $45.6K 307.81 USD | $64 0.43 USD | $64 0.43 USD | $1.62B 10.94M USD | 0 | -$8.63 -0.05 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $595 4.02 USD |
+0.17
|
$1.54B 10.41M USD | $1.4K 9.45 USD | $588 3.97 USD | $595 4.02 USD | $1.54B 10.41M USD | 0 | -$55.47 -0.3 USD | |
| Collabos Corporation 3908.T | $326 2.2 USD |
-0.91
|
$1.46B 9.88M USD | $2.4K 16.2 USD | $326 2.2 USD | $330 2.23 USD | $1.46B 9.88M USD | 0 | -$177.8 -1.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $734 4.95 USD |
+0.55
|
$1.45B 9.81M USD | $3.1K 20.93 USD | $728 4.91 USD | $740 5 USD | $1.45B 9.81M USD | 16.03 | $45.77 0.31 USD | |
| SHANON Inc. 3976.T | $447 3.02 USD |
0
|
$1.42B 9.6M USD | $5.3K 35.78 USD | $440 2.97 USD | $452 3.05 USD | $1.42B 9.6M USD | 0 | -$128.9 -0.8 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $906 6.12 USD |
+0.44
|
$1.39B 9.37M USD | $2.2K 14.85 USD | $903 6.1 USD | $913 6.16 USD | $1.39B 9.37M USD | 0 | -$137.2 -0.9 USD | |
| GreenBee, Inc. 3913.T | $615 4.15 USD |
-1.13
|
$1.39B 9.37M USD | $10.1K 68.18 USD | $604 4.08 USD | $629 4.25 USD | $1.39B 9.37M USD | 0 | -$59.89 -0.4 USD | |
| SCAT Inc. 3974.T | $488 3.29 USD |
+0.21
|
$1.35B 9.13M USD | $3.4K 22.95 USD | $481 3.25 USD | $488 3.29 USD | $1.35B 9.13M USD | 9.04 | $53.96 0.36 USD | |
| adish Co., Ltd. 7093.T | $784 5.29 USD |
-0.63
|
$1.35B 9.09M USD | $1.5K 10.13 USD | $784 5.29 USD | $793 5.35 USD | $1.35B 9.09M USD | 0 | -$116.6 -0.7 USD | |
| BeMap, Inc. 4316.T | $390 2.63 USD |
-1.02
|
$1.26B 8.51M USD | $6.8K 45.9 USD | $390 2.63 USD | $394 2.66 USD | $1.26B 8.51M USD | 15.58 | $25.02 0.17 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $999 6.74 USD |
-0.2
|
$1.24B 8.34M USD | $600 4.05 USD | $999 6.74 USD | $999 6.74 USD | $1.24B 8.34M USD | 24.76 | $40.34 0.27 USD | |
| G-NEXT Inc. 4179.T | $290 1.96 USD |
-2.36
|
$1.22B 8.25M USD | $2.6K 17.55 USD | $290 1.96 USD | $300 2.03 USD | $1.22B 8.25M USD | 0 | -$41.15 -0.2 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,506 10.17 USD |
+1.01
|
$1.16B 7.81M USD | $300 2.03 USD | $1,491 10.06 USD | $1,506 10.17 USD | $1.16B 7.81M USD | 0 | -$117.3 -0.7 USD | |
| Plat'Home Co., Ltd. 6836.T | $759 5.12 USD |
+0.66
|
$1.15B 7.77M USD | $300 2.03 USD | $753 5.08 USD | $759 5.12 USD | $1.15B 7.77M USD | 0 | -$60.47 -0.4 USD | |
| THECOO Inc. 4255.T | $506 3.42 USD |
0
|
$1.05B 7.11M USD | $100 0.68 USD | $506 3.42 USD | $506 3.42 USD | $1.05B 7.11M USD | 0 | -$371.5 -2.5 USD | |
| Beat Holdings Limited 9399.T | $336 2.27 USD |
-2.88
|
$1.04B 7.05M USD | $5.19K 35.04 USD | $332 2.24 USD | $346 2.34 USD | $1.04B 7.05M USD | 0 | -$139 -0.9 USD | |
| Image Information Inc. 3803.T | $448 3.02 USD |
+0.68
|
$903.28M 6.1M USD | $125K 843.79 USD | $439 2.96 USD | $512 3.46 USD | $903.28M 6.1M USD | 15.14 | $29.59 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||