Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANON Inc. 3976.T | $343 2.32 USD |
+1.18
|
$2.03B 13.72M USD | $200 1.35 USD | $339 2.29 USD | $343 2.32 USD | $2.03B 13.72M USD | 0 | -$36.95 -0.2 USD | |
| Asgent, Inc. 4288.T | $527 3.56 USD |
+0.38
|
$2.01B 13.57M USD | $2.1K 14.18 USD | $522 3.52 USD | $528 3.56 USD | $2.01B 13.57M USD | 0 | -$115.4 -0.7 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.81
|
$2B 13.51M USD | $3.3K 22.28 USD | $248 1.67 USD | $250 1.69 USD | $2B 13.51M USD | 8.76 | $28.52 0.19 USD | |
| Cacco Inc. 4166.T | $730 4.93 USD |
+0.69
|
$1.99B 13.42M USD | $9K 60.75 USD | $726 4.9 USD | $733 4.95 USD | $1.99B 13.42M USD | 0 | -$94.1 -0.6 USD | |
| Amazia,inc. 4424.T | $297 2 USD |
+0.34
|
$1.95B 13.19M USD | $900 6.08 USD | $297 2 USD | $298 2.01 USD | $1.95B 13.19M USD | 0 | -$109.81 -0.7 USD | |
| Zoa Corporation 3375.T | $1,547 10.44 USD |
0
|
$1.94B 13.11M USD | $200 1.35 USD | $1,547 10.44 USD | $1,587 10.71 USD | $1.94B 13.11M USD | 6.53 | $236.69 1.6 USD | |
| G-NEXT Inc. 4179.T | $352 2.38 USD |
+2.93
|
$1.91B 12.89M USD | $17.4K 117.45 USD | $342 2.31 USD | $353 2.38 USD | $1.91B 12.89M USD | 0 | -$45.72 -0.3 USD | |
| BeMap, Inc. 4316.T | $571 3.85 USD |
-2.56
|
$1.85B 12.48M USD | $301.5K 2.04K USD | $555 3.75 USD | $585 3.95 USD | $1.85B 12.48M USD | 0 | -$55.49 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $542 3.66 USD |
-0.55
|
$1.84B 12.4M USD | $4K 27 USD | $542 3.66 USD | $548 3.7 USD | $1.84B 12.4M USD | 0 | -$54.82 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,304 8.8 USD |
+0.23
|
$1.79B 12.08M USD | $200 1.35 USD | $1,304 8.8 USD | $1,304 8.8 USD | $1.79B 12.08M USD | 15.32 | $85.09 0.57 USD | |
| Optoelectronics Co., Ltd. 6664.T | $281 1.9 USD |
+0.36
|
$1.75B 11.8M USD | $2.2K 14.85 USD | $280 1.89 USD | $283 1.91 USD | $1.75B 11.8M USD | 0 | -$108.78 -0.7 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-1.46
|
$1.75B 11.8M USD | $6.4K 43.2 USD | $880 5.94 USD | $893 6.03 USD | $1.75B 11.8M USD | 14.30 | $61.53 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $409 2.76 USD |
0
|
$1.74B 11.73M USD | $2.7K 18.23 USD | $397 2.68 USD | $409 2.76 USD | $1.74B 11.73M USD | 0 | -$68.46 -0.4 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+1.61
|
$1.74B 11.73M USD | $39.2K 264.61 USD | $123 0.83 USD | $127 0.86 USD | $1.74B 11.73M USD | 0 | -$14.15 -0.09 USD | |
| MKSystem Corporation 3910.T | $314 2.12 USD |
0
|
$1.7B 11.5M USD | $1.5K 10.13 USD | $313 2.11 USD | $316 2.13 USD | $1.7B 11.5M USD | 0 | -$21.85 -0.1 USD | |
| CINC Corp. 4378.T | $580 3.92 USD |
0
|
$1.66B 11.21M USD | $200 1.35 USD | $580 3.92 USD | $580 3.92 USD | $1.66B 11.21M USD | 0 | -$9.45 -0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $269 1.82 USD |
+3.07
|
$1.62B 10.95M USD | $5K 33.75 USD | $261 1.76 USD | $269 1.82 USD | $1.62B 10.95M USD | 0 | -$13.33 -0.09 USD | |
| THECOO Inc. 4255.T | $769 5.19 USD |
+1.05
|
$1.6B 10.82M USD | $100 0.68 USD | $769 5.19 USD | $769 5.19 USD | $1.6B 10.82M USD | 0 | -$33.32 -0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $280 1.89 USD |
+0.36
|
$1.59B 10.76M USD | $8.7K 58.73 USD | $278 1.88 USD | $283 1.91 USD | $1.59B 10.76M USD | 15.82 | $17.69 0.12 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
+1
|
$1.48B 10.02M USD | $1.7K 11.48 USD | $605 4.08 USD | $610 4.12 USD | $1.48B 10.02M USD | 0 | -$56.72 -0.3 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $580 3.92 USD |
+3.2
|
$1.45B 9.81M USD | $3.7K 24.98 USD | $572 3.86 USD | $596 4.02 USD | $1.45B 9.81M USD | 0 | -$40.75 -0.2 USD | |
| Collabos Corporation 3908.T | $318 2.15 USD |
+0.63
|
$1.42B 9.6M USD | $2.6K 17.55 USD | $317 2.14 USD | $318 2.15 USD | $1.42B 9.6M USD | 10.01 | $31.76 0.21 USD | |
| Betrend Corporation 4020.T | $643 4.34 USD |
0
|
$1.39B 9.36M USD | $500 3.38 USD | $643 4.34 USD | $643 4.34 USD | $1.39B 9.36M USD | 23.20 | $27.71 0.19 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $533 3.6 USD |
-0.56
|
$1.38B 9.33M USD | $800 5.4 USD | $533 3.6 USD | $534 3.6 USD | $1.38B 9.33M USD | 0 | -$109.93 -0.7 USD | |
| SCAT Inc. 3974.T | $459 3.1 USD |
+2.68
|
$1.31B 8.82M USD | $28K 189.01 USD | $451 3.04 USD | $466 3.15 USD | $1.31B 8.82M USD | 17.79 | $25.79 0.17 USD | |
| BPLATS,Inc. 4381.T | $488 3.29 USD |
+0.83
|
$1.2B 8.12M USD | $3.4K 22.95 USD | $480 3.24 USD | $492 3.32 USD | $1.2B 8.12M USD | 0 | -$121.3 -0.8 USD | |
| adish Co., Ltd. 7093.T | $585 3.95 USD |
+1.21
|
$1.05B 7.12M USD | $400 2.7 USD | $585 3.95 USD | $585 3.95 USD | $1.05B 7.12M USD | 0 | -$66.7 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $663 4.48 USD |
+1.38
|
$1.02B 6.9M USD | $1.3K 8.78 USD | $653 4.41 USD | $663 4.48 USD | $1.02B 6.9M USD | 0 | -$263.8 -1.7 USD | |
| Image Information Inc. 3803.T | $501 3.38 USD |
+1.01
|
$1.01B 6.82M USD | $400 2.7 USD | $499 3.37 USD | $501 3.38 USD | $1.01B 6.82M USD | 0 | -$18.14 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
0
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||