Página de resultados 7 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (644)
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cacco Inc. 4166.T | $773 5.22 USD |
+6.62
|
$2.1B 14.21M USD | $61K 411.77 USD | $726 4.9 USD | $784 5.29 USD | $2.1B 14.21M USD | 0 | -$94.1 -0.6 USD | |
| Asgent, Inc. 4288.T | $540 3.65 USD |
+2.86
|
$2.06B 13.91M USD | $19.5K 131.63 USD | $522 3.52 USD | $542 3.66 USD | $2.06B 13.91M USD | 0 | -$115.4 -0.7 USD | |
| SHANON Inc. 3976.T | $343 2.32 USD |
+1.18
|
$2.03B 13.72M USD | $200 1.35 USD | $339 2.29 USD | $343 2.32 USD | $2.03B 13.72M USD | 0 | -$36.95 -0.2 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
+0.4
|
$1.99B 13.46M USD | $24.5K 165.38 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.46M USD | 8.73 | $28.52 0.19 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
+2.03
|
$1.99B 13.41M USD | $4.2K 28.35 USD | $297 2 USD | $302 2.04 USD | $1.99B 13.41M USD | 0 | -$109.81 -0.7 USD | |
| G-NEXT Inc. 4179.T | $358 2.42 USD |
+4.68
|
$1.94B 13.11M USD | $105.9K 714.85 USD | $342 2.31 USD | $367 2.48 USD | $1.94B 13.11M USD | 0 | -$45.72 -0.3 USD | |
| Zoa Corporation 3375.T | $1,545 10.43 USD |
-0.13
|
$1.94B 13.1M USD | $100 0.68 USD | $1,545 10.43 USD | $1,545 10.43 USD | $1.94B 13.1M USD | 6.52 | $236.69 1.6 USD | |
| BeMap, Inc. 4316.T | $570 3.85 USD |
-2.73
|
$1.85B 12.46M USD | $730.8K 4.93K USD | $555 3.75 USD | $594 4.01 USD | $1.85B 12.46M USD | 0 | -$55.49 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $539 3.64 USD |
-1.1
|
$1.83B 12.33M USD | $20.1K 135.68 USD | $538 3.63 USD | $548 3.7 USD | $1.83B 12.33M USD | 0 | -$54.82 -0.3 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
+1.15
|
$1.78B 12M USD | $2.1K 14.18 USD | $1,304 8.8 USD | $1,330 8.98 USD | $1.78B 12M USD | 15.46 | $85.09 0.57 USD | |
| TB Group Inc. 6775.T | $128 0.86 USD |
+2.4
|
$1.75B 11.82M USD | $256.4K 1.73K USD | $123 0.83 USD | $130 0.88 USD | $1.75B 11.82M USD | 0 | -$14.15 -0.09 USD | |
| Optoelectronics Co., Ltd. 6664.T | $283 1.91 USD |
+1.07
|
$1.75B 11.8M USD | $12.3K 83.03 USD | $280 1.89 USD | $284 1.92 USD | $1.75B 11.8M USD | 0 | -$108.78 -0.7 USD | |
| MIT Holdings Co., Ltd. 4016.T | $876 5.91 USD |
-1.9
|
$1.74B 11.75M USD | $16.5K 111.38 USD | $865 5.84 USD | $893 6.03 USD | $1.74B 11.75M USD | 14.23 | $61.53 0.42 USD | |
| MKSystem Corporation 3910.T | $318 2.15 USD |
+1.27
|
$1.73B 11.65M USD | $600 4.05 USD | $315 2.13 USD | $318 2.15 USD | $1.73B 11.65M USD | 0 | -$21.85 -0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $400 2.7 USD |
-2.2
|
$1.7B 11.47M USD | $1K 6.75 USD | $400 2.7 USD | $405 2.73 USD | $1.7B 11.47M USD | 0 | -$68.46 -0.4 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
+4.3
|
$1.66B 11.18M USD | $28.6K 193.06 USD | $278 1.88 USD | $292 1.97 USD | $1.66B 11.18M USD | 16.44 | $17.69 0.12 USD | |
| CINC Corp. 4378.T | $578 3.9 USD |
-0.34
|
$1.65B 11.17M USD | $2.4K 16.2 USD | $578 3.9 USD | $584 3.94 USD | $1.65B 11.17M USD | 0 | -$9.45 -0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $272 1.84 USD |
+4.21
|
$1.63B 10.99M USD | $65.8K 444.17 USD | $261 1.76 USD | $276 1.86 USD | $1.63B 10.99M USD | 0 | -$13.33 -0.09 USD | |
| THECOO Inc. 4255.T | $758 5.12 USD |
-0.39
|
$1.58B 10.67M USD | $2.9K 19.58 USD | $755 5.1 USD | $770 5.2 USD | $1.58B 10.67M USD | 0 | -$33.32 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $605 4.08 USD |
+7.65
|
$1.52B 10.23M USD | $31.2K 210.61 USD | $572 3.86 USD | $608 4.1 USD | $1.52B 10.23M USD | 0 | -$40.75 -0.2 USD | |
| Sockets Inc. 3634.T | $614 4.14 USD |
+2.5
|
$1.51B 10.17M USD | $4.8K 32.4 USD | $601 4.06 USD | $614 4.14 USD | $1.51B 10.17M USD | 0 | -$56.72 -0.3 USD | |
| Collabos Corporation 3908.T | $321 2.17 USD |
+1.58
|
$1.44B 9.69M USD | $8.3K 56.03 USD | $317 2.14 USD | $323 2.18 USD | $1.44B 9.69M USD | 10.10 | $31.76 0.21 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $536 3.62 USD |
0
|
$1.39B 9.38M USD | $1.6K 10.8 USD | $533 3.6 USD | $536 3.62 USD | $1.39B 9.38M USD | 0 | -$109.93 -0.7 USD | |
| Betrend Corporation 4020.T | $630 4.25 USD |
-2.02
|
$1.36B 9.17M USD | $49.3K 332.79 USD | $625 4.22 USD | $694 4.68 USD | $1.36B 9.17M USD | 22.73 | $27.71 0.19 USD | |
| SCAT Inc. 3974.T | $468 3.16 USD |
+4.7
|
$1.33B 8.99M USD | $43.3K 292.29 USD | $451 3.04 USD | $468 3.16 USD | $1.33B 8.99M USD | 18.14 | $25.79 0.17 USD | |
| BPLATS,Inc. 4381.T | $483 3.26 USD |
-0.21
|
$1.19B 8.04M USD | $8.6K 58.05 USD | $477 3.22 USD | $492 3.32 USD | $1.19B 8.04M USD | 0 | -$121.3 -0.8 USD | |
| adish Co., Ltd. 7093.T | $615 4.15 USD |
+6.4
|
$1.1B 7.42M USD | $421.4K 2.84K USD | $585 3.95 USD | $675 4.56 USD | $1.1B 7.42M USD | 0 | -$66.7 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $827 5.58 USD |
+1.85
|
$1.02B 6.91M USD | $100 0.68 USD | $827 5.58 USD | $827 5.58 USD | $1.02B 6.91M USD | 0 | -$146.6 -0.9 USD | |
| Image Information Inc. 3803.T | $506 3.42 USD |
+2.02
|
$1.02B 6.89M USD | $4.5K 30.38 USD | $499 3.37 USD | $510 3.44 USD | $1.02B 6.89M USD | 0 | -$18.14 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $660 4.46 USD |
+0.92
|
$1.01B 6.83M USD | $1.8K 12.15 USD | $653 4.41 USD | $671 4.53 USD | $1.01B 6.83M USD | 0 | -$263.8 -1.7 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||