Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (33)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (21)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (72)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (72)
Verpackte Lebensmittel (72)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,459.9 29.76 USD |
-0.32
|
$2.37T 28.69B USD | $535.6K 6.48K USD | $2,455 29.7 USD | $2,479 29.99 USD | $2.37T 28.69B USD | 79.73 | $30.85 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,087.9 13.16 USD |
-0.94
|
$1.04T 12.54B USD | $1.88M 22.76K USD | $1,086.65 13.15 USD | $1,110 13.43 USD | $1.04T 12.54B USD | 88.44 | $12.3 0.15 USD | |
| Adani Wilmar Limited AWL.NS | $341.1 4.13 USD |
-1.14
|
$443.32B 5.36B USD | $1.54M 18.69K USD | $340.5 4.12 USD | $347.6 4.21 USD | $443.32B 5.36B USD | 299.21 | $1.14 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $521.3 6.31 USD |
+0.09
|
$71.03B 859.28M USD | $195.38K 2.36K USD | $520 6.29 USD | $527.85 6.39 USD | $71.03B 859.28M USD | 20.50 | $25.42 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $148.45 1.8 USD |
-1.36
|
$68.09B 823.77M USD | $394.82K 4.78K USD | $148 1.79 USD | $150.6 1.82 USD | $68.09B 823.77M USD | 19.68 | $7.54 0.09 USD | |
| KRBL Limited KRBL.NS | $275.85 3.34 USD |
-1.52
|
$63.14B 763.88M USD | $778.11K 9.41K USD | $275.5 3.33 USD | $281.3 3.4 USD | $63.14B 763.88M USD | 10.73 | $25.69 0.31 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $362.85 4.39 USD |
+0.83
|
$33.67B 407.36M USD | $467.55K 5.66K USD | $360.1 4.36 USD | $369 4.46 USD | $33.67B 407.36M USD | 40.00 | $9.07 0.11 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $140.4 1.7 USD |
-0.35
|
$20.72B 250.62M USD | $244.23K 2.95K USD | $138.3 1.67 USD | $142.3 1.72 USD | $20.72B 250.62M USD | 15.26 | $9.2 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $172.35 2.09 USD |
-3.04
|
$20.54B 248.55M USD | $1.03M 12.41K USD | $171.7 2.08 USD | $179.85 2.18 USD | $20.54B 248.55M USD | 20.06 | $8.59 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.25 0.02 USD |
+4.17
|
$2.49B 30.15M USD | $16.64M 201.34K USD | $1.15 0.01 USD | $1.25 0.02 USD | $2.49B 30.15M USD | 0 | -$0.86 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.23 0.01 USD |
+3.36
|
$2.45B 29.67M USD | $3.05M 36.86K USD | $1.21 0.01 USD | $1.24 0.02 USD | $2.45B 29.67M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.1 0.07 USD |
0
|
$606.17M 7.33M USD | $938.25K 11.35K USD | $6.1 0.07 USD | $6.2 0.08 USD | $606.17M 7.33M USD | 3.56 | $1.71 0.02 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,459.9 29.76 USD |
-0.29
|
$2.37T 28.7B USD | $8.44K 102.12 USD | $2,455 29.7 USD | $2,478.1 29.98 USD | $2.37T 28.7B USD | 79.76 | $30.84 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,212.25 63.06 USD |
-0.54
|
$1.26T 15.2B USD | $330K 3.99K USD | $5,127.25 62.03 USD | $5,265 63.7 USD | $1.26T 15.2B USD | 58.50 | $89.09 1.08 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,208.65 63.02 USD |
-0.66
|
$1.25T 15.18B USD | $9.34K 112.99 USD | $5,126.8 62.03 USD | $5,257.75 63.61 USD | $1.25T 15.18B USD | 58.78 | $88.61 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,088 13.16 USD |
-0.94
|
$1.04T 12.54B USD | $46.76K 565.71 USD | $1,086.35 13.14 USD | $1,109.25 13.42 USD | $1.04T 12.54B USD | 88.45 | $12.3 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,004.15 12.15 USD |
+0.3
|
$223.67B 2.71B USD | $851 10.3 USD | $956.1 11.57 USD | $1,006.9 12.18 USD | $223.67B 2.71B USD | 83.60 | $12.01 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,000.95 12.11 USD |
-0.11
|
$222.96B 2.7B USD | $12.17K 147.19 USD | $995.25 12.04 USD | $1,012.5 12.25 USD | $222.96B 2.7B USD | 83.20 | $12.03 0.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,752.85 21.21 USD |
+2.38
|
$111.54B 1.35B USD | $1.26K 15.26 USD | $1,707.2 20.65 USD | $1,761 21.31 USD | $111.54B 1.35B USD | 42.65 | $41.09 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,742.85 21.09 USD |
+1.66
|
$110.9B 1.34B USD | $33.37K 403.66 USD | $1,709.4 20.68 USD | $1,767 21.38 USD | $110.9B 1.34B USD | 42.35 | $41.15 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,533.55 18.55 USD |
-0.2
|
$107B 1.29B USD | $33.53K 405.66 USD | $1,529 18.5 USD | $1,554.7 18.81 USD | $107B 1.29B USD | 15.59 | $98.34 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,532.3 18.54 USD |
-0.25
|
$106.91B 1.29B USD | $1.51K 18.21 USD | $1,530 18.51 USD | $1,550 18.75 USD | $106.91B 1.29B USD | 15.58 | $98.32 1.19 USD | |
| CCL Products (India) Limited CCL.NS | $597.9 7.23 USD |
+4.51
|
$79.58B 962.76M USD | $853.8K 10.33K USD | $574.95 6.96 USD | $604.65 7.32 USD | $79.58B 962.76M USD | 31.87 | $18.76 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $597.85 7.23 USD |
+4.54
|
$79.57B 962.68M USD | $18.26K 220.86 USD | $575.85 6.97 USD | $604.1 7.31 USD | $79.57B 962.68M USD | 31.86 | $18.76 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,213.45 14.68 USD |
-1.03
|
$71.37B 863.48M USD | $72.7K 879.57 USD | $1,197 14.48 USD | $1,244.5 15.06 USD | $71.37B 863.48M USD | 53.19 | $22.81 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,212.6 14.67 USD |
-0.86
|
$71.32B 862.88M USD | $5.46K 66.11 USD | $1,195.85 14.47 USD | $1,245 15.06 USD | $71.32B 862.88M USD | 53.02 | $22.87 0.28 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $148.4 1.8 USD |
-1.4
|
$68.07B 823.49M USD | $52.03K 629.45 USD | $148 1.79 USD | $150.85 1.83 USD | $68.07B 823.49M USD | 19.68 | $7.54 0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $275.95 3.34 USD |
-1.29
|
$63.16B 764.16M USD | $24.85K 300.67 USD | $275.6 3.33 USD | $284.85 3.45 USD | $63.16B 764.16M USD | 10.74 | $25.69 0.31 USD | |
| Hindustan Foods Limited HNDFDS.BO | $493.5 5.97 USD |
+0.02
|
$56.54B 684.06M USD | $4.05K 49.01 USD | $490.45 5.93 USD | $495.95 6 USD | $56.54B 684.06M USD | 61.68 | $8 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $493.3 5.97 USD |
-0.09
|
$56.52B 683.78M USD | $45.7K 552.91 USD | $490.95 5.94 USD | $496.3 6 USD | $56.52B 683.78M USD | 61.58 | $8.01 0.1 USD | |
| Manorama Industries Limited MANORAMA.BO | $591.55 7.16 USD |
+5
|
$35.26B 426.54M USD | $3.07K 37.18 USD | $572.5 6.93 USD | $591.55 7.16 USD | $35.26B 426.54M USD | 88.29 | $6.7 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $362.85 4.39 USD |
+0.9
|
$33.67B 407.36M USD | $50.19K 607.2 USD | $360.25 4.36 USD | $369.65 4.47 USD | $33.67B 407.36M USD | 39.87 | $9.1 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,511.95 54.59 USD |
-8.93
|
$32.49B 393.12M USD | $52.32K 632.98 USD | $4,500 54.44 USD | $4,738 57.32 USD | $32.49B 393.12M USD | 22.05 | $204.61 2.48 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,515 54.62 USD |
-9.04
|
$32.45B 392.63M USD | $7.15K 86.47 USD | $4,250.05 51.42 USD | $4,719.85 57.1 USD | $32.45B 392.63M USD | 22.07 | $204.51 2.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,479.45 126.78 USD |
-1.54
|
$26.91B 325.59M USD | $1.32K 15.98 USD | $10,378.55 125.56 USD | $10,664.95 129.03 USD | $26.91B 325.59M USD | 64.77 | $161.78 1.96 USD | |
| ADF Foods Limited ADFFOODS.NS | $218.5 2.64 USD |
-1.4
|
$24.01B 290.42M USD | $93.86K 1.14K USD | $217 2.63 USD | $224.2 2.71 USD | $24.01B 290.42M USD | 31.89 | $6.85 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $217.05 2.63 USD |
-2.05
|
$23.85B 288.5M USD | $12.49K 151.07 USD | $215.4 2.61 USD | $224.85 2.72 USD | $23.85B 288.5M USD | 31.68 | $6.85 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $140.45 1.7 USD |
-0.43
|
$20.72B 250.71M USD | $32.29K 390.67 USD | $138.35 1.67 USD | $143.45 1.74 USD | $20.72B 250.71M USD | 15.26 | $9.2 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $172.35 2.09 USD |
-3.12
|
$20.54B 248.55M USD | $154.95K 1.87K USD | $172 2.08 USD | $179.6 2.17 USD | $20.54B 248.55M USD | 20.06 | $8.59 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $838.85 10.15 USD |
-1.85
|
$20.03B 242.28M USD | $2.17K 26.23 USD | $833 10.08 USD | $864.9 10.46 USD | $20.03B 242.28M USD | 32.12 | $26.11 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $837.7 10.13 USD |
-1.95
|
$20B 242.02M USD | $16.88K 204.22 USD | $833.35 10.08 USD | $861.85 10.43 USD | $20B 242.02M USD | 32.12 | $26.08 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $702.65 8.5 USD |
-0.85
|
$17.19B 208.02M USD | $21.22K 256.68 USD | $698.6 8.45 USD | $720 8.71 USD | $17.19B 208.02M USD | 162.65 | $4.32 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $703.45 8.51 USD |
-1.15
|
$17.14B 207.4M USD | $817 9.88 USD | $700 8.47 USD | $716.95 8.67 USD | $17.14B 207.4M USD | 164.74 | $4.27 0.05 USD | |
| GRM Overseas Limited GRMOVER.BO | $143.2 1.73 USD |
-0.1
|
$8.59B 103.95M USD | $2.28K 27.6 USD | $141.75 1.71 USD | $144.15 1.74 USD | $8.59B 103.95M USD | 17.04 | $8.4 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $143.55 1.74 USD |
-1.78
|
$8.48B 102.64M USD | $19.28K 233.22 USD | $142.35 1.72 USD | $146.2 1.77 USD | $8.48B 102.64M USD | 23.34 | $6.15 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $239.8 2.9 USD |
-4.9
|
$6.31B 76.39M USD | $27.35K 330.85 USD | $236.5 2.86 USD | $253 3.06 USD | $6.31B 76.39M USD | 6.00 | $39.94 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $238.2 2.88 USD |
-5.59
|
$6.27B 75.88M USD | $279.41K 3.38K USD | $235.05 2.84 USD | $253.15 3.06 USD | $6.27B 75.88M USD | 5.96 | $39.95 0.48 USD | |
| Sheetal Cool Products Limited SCPL.BO | $522.15 6.32 USD |
-1.5
|
$5.48B 66.33M USD | $18.52K 224.1 USD | $516.7 6.25 USD | $545 6.59 USD | $5.48B 66.33M USD | 26.33 | $19.83 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.35 1.25 USD |
-1.1
|
$5.18B 62.65M USD | $4.37K 52.82 USD | $103.05 1.25 USD | $106.6 1.29 USD | $5.18B 62.65M USD | 11.43 | $9.04 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.8 0.54 USD |
-1.97
|
$4.43B 53.66M USD | $18.8K 227.5 USD | $44.8 0.54 USD | $44.8 0.54 USD | $4.43B 53.66M USD | 75.93 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.26 0.54 USD |
-1.97
|
$4.43B 53.65M USD | $5.1K 61.67 USD | $44.25 0.54 USD | $45.95 0.56 USD | $4.43B 53.65M USD | 75.01 | $0.59 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.35 1.6 USD |
+1.89
|
$3.28B 39.71M USD | $46.22K 559.19 USD | $128.3 1.55 USD | $133.95 1.62 USD | $3.28B 39.71M USD | 270.10 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $238.05 2.88 USD |
-0.4
|
$3.2B 38.72M USD | $29.67K 358.95 USD | $235.2 2.85 USD | $245.15 2.97 USD | $3.2B 38.72M USD | 396.75 | $0.6 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $237.7 2.88 USD |
-0.67
|
$3.19B 38.62M USD | $6.82K 82.52 USD | $233.95 2.83 USD | $244.4 2.96 USD | $3.19B 38.62M USD | 396.16 | $0.6 0.007 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $72.14 0.87 USD |
-0.19
|
$2.99B 36.16M USD | $17.49K 211.6 USD | $71.5 0.87 USD | $73.35 0.89 USD | $2.99B 36.16M USD | 0 | -$1.83 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $254.65 3.08 USD |
+1.96
|
$2.88B 34.79M USD | $4.46K 54.01 USD | $243.9 2.95 USD | $260 3.15 USD | $2.88B 34.79M USD | 41.13 | $6.19 0.07 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $26.67 0.32 USD |
+1.1
|
$2.79B 33.7M USD | $198.36K 2.4K USD | $26.35 0.32 USD | $27.69 0.34 USD | $2.79B 33.7M USD | 0 | -$112.1 -1.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $26.6 0.32 USD |
0
|
$2.78B 33.62M USD | $898.37K 10.87K USD | $25.6 0.31 USD | $27.9 0.34 USD | $2.78B 33.62M USD | 0 | -$112.1 -1.3 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $198.25 2.4 USD |
+0.51
|
$2.08B 25.2M USD | $5.72K 69.17 USD | $195.85 2.37 USD | $201.15 2.43 USD | $2.08B 25.2M USD | 0 | -$95.51 -1.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $93.95 1.14 USD |
-1.62
|
$2.07B 25.01M USD | $21.25K 257.13 USD | $93.7 1.13 USD | $97.35 1.18 USD | $2.07B 25.01M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $156.5 1.89 USD |
-2.86
|
$1.57B 18.94M USD | $20.76K 251.16 USD | $154.5 1.87 USD | $162.9 1.97 USD | $1.57B 18.94M USD | 32.94 | $4.75 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $136.2 1.65 USD |
+0.81
|
$1.36B 16.48M USD | $12.58K 152.22 USD | $131.65 1.59 USD | $139.75 1.69 USD | $1.36B 16.48M USD | 0 | -$11.85 -0.1 USD | |
| AKG Exim Limited AKG.NS | $23.6 0.29 USD |
+11.58
|
$749.93M 9.07M USD | $1.65M 20.02K USD | $20.5 0.25 USD | $24.65 0.3 USD | $749.93M 9.07M USD | 0 | -$0.02 -0.0002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $51.6 0.62 USD |
-1.43
|
$656.62M 7.94M USD | $168.16K 2.03K USD | $51.05 0.62 USD | $55 0.67 USD | $656.62M 7.94M USD | 0 | -$0.66 -0.007 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $51.4 0.62 USD |
-0.96
|
$654.07M 7.91M USD | $13.6K 164.53 USD | $51 0.62 USD | $54 0.65 USD | $654.07M 7.91M USD | 0 | -$0.66 -0.007 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}