Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (116)
- {{country.name}}
- Alle Länder
- Indien (116)
NSE (116)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (116)
Gesundheitswesen (116)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,786.40 21.61 USD |
+0.42
|
₹4.29T 51.86B USD | ₹1.88M 22.77K USD | ₹1,771.00 21.43 USD | ₹1,797.60 21.75 USD | ₹4.29T 51.86B USD | 37.32 | ₹47.86 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,463.70 54 USD |
-0.21
|
₹1.51T 18.28B USD | ₹349.03K 4.22K USD | ₹4,452.20 53.86 USD | ₹4,560.10 55.17 USD | ₹1.51T 18.28B USD | 69.78 | ₹63.96 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,488.50 102.7 USD |
-0.42
|
₹1.22T 14.77B USD | ₹487.81K 5.9K USD | ₹8,470.50 102.48 USD | ₹8,624.00 104.34 USD | ₹1.22T 14.77B USD | 63.02 | ₹134.68 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,377.00 16.66 USD |
+0.04
|
₹1.11T 13.46B USD | ₹962.62K 11.65K USD | ₹1,371.10 16.59 USD | ₹1,391.40 16.83 USD | ₹1.11T 13.46B USD | 28.66 | ₹48.04 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,098.30 13.29 USD |
-0.66
|
₹1.11T 13.37B USD | ₹598.00K 7.23K USD | ₹1,095.10 13.25 USD | ₹1,119.80 13.55 USD | ₹1.11T 13.37B USD | 21.93 | ₹50.08 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,271.70 15.39 USD |
+0.25
|
₹1.06T 12.81B USD | ₹1.17M 14.18K USD | ₹1,266.70 15.32 USD | ₹1,283.70 15.53 USD | ₹1.06T 12.81B USD | 24.75 | ₹51.37 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,247.20 27.19 USD |
-0.75
|
₹1.03T 12.43B USD | ₹734.72K 8.89K USD | ₹2,242.10 27.13 USD | ₹2,280.50 27.59 USD | ₹1.03T 12.43B USD | 19.30 | ₹116.38 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,010.10 12.22 USD |
+0.7
|
₹983.07B 11.89B USD | ₹3.03M 36.64K USD | ₹1,000.15 12.1 USD | ₹1,025.40 12.41 USD | ₹983.07B 11.89B USD | 68.48 | ₹14.75 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,453.60 17.59 USD |
+0.32
|
₹836.37B 10.12B USD | ₹1.12M 13.6K USD | ₹1,437.10 17.39 USD | ₹1,468.40 17.77 USD | ₹836.37B 10.12B USD | 24.11 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,385.70 16.76 USD |
-2.72
|
₹748.62B 9.06B USD | ₹1.33M 16.13K USD | ₹1,380.50 16.7 USD | ₹1,427.00 17.26 USD | ₹748.62B 9.06B USD | 84.59 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹989.00 11.97 USD |
-0.08
|
₹746.65B 9.03B USD | ₹1.91M 23.11K USD | ₹983.10 11.89 USD | ₹1,010.10 12.22 USD | ₹746.65B 9.03B USD | 71.87 | ₹13.76 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹414.60 5.02 USD |
-0.42
|
₹671.45B 8.12B USD | ₹3.00M 36.31K USD | ₹412.80 4.99 USD | ₹421.55 5.1 USD | ₹671.45B 8.12B USD | 146.50 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,144.40 25.94 USD |
-2.95
|
₹605.15B 7.32B USD | ₹1.13M 13.64K USD | ₹2,137.10 25.86 USD | ₹2,252.50 27.25 USD | ₹605.15B 7.32B USD | 44.51 | ₹48.17 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹812.90 9.83 USD |
+2.85
|
₹420.22B 5.08B USD | ₹2.26M 27.32K USD | ₹792.50 9.59 USD | ₹824.90 9.98 USD | ₹420.22B 5.08B USD | 127.01 | ₹6.40 0.08 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹763.15 9.23 USD |
-2.36
|
₹305.37B 3.69B USD | ₹686.53K 8.31K USD | ₹760.10 9.2 USD | ₹791.00 9.57 USD | ₹305.37B 3.69B USD | 126.76 | ₹6.02 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,833.00 22.18 USD |
-2.89
|
₹297.85B 3.6B USD | ₹1.41M 17.06K USD | ₹1,820.00 22.02 USD | ₹1,911.70 23.13 USD | ₹297.85B 3.6B USD | 140.78 | ₹13.02 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,568.70 18.98 USD |
-0.45
|
₹261.94B 3.17B USD | ₹184.52K 2.23K USD | ₹1,562.10 18.9 USD | ₹1,602.90 19.39 USD | ₹261.94B 3.17B USD | 49.53 | ₹31.67 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹760.80 9.2 USD |
-0.56
|
₹188.52B 2.28B USD | ₹1.56M 18.92K USD | ₹760.00 9.19 USD | ₹780.00 9.44 USD | ₹188.52B 2.28B USD | 31.07 | ₹24.48 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹454.65 5.5 USD |
+2.33
|
₹182.70B 2.21B USD | ₹1.53M 18.54K USD | ₹446.20 5.4 USD | ₹462.15 5.59 USD | ₹182.70B 2.21B USD | 57.84 | ₹7.86 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹854.60 10.34 USD |
-1.2
|
₹153.07B 1.85B USD | ₹498.84K 6.04K USD | ₹851.10 10.3 USD | ₹876.80 10.61 USD | ₹153.07B 1.85B USD | 10.78 | ₹79.23 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹246.92 2.99 USD |
-2.31
|
₹111.90B 1.35B USD | ₹2.44M 29.56K USD | ₹245.55 2.97 USD | ₹255.50 3.09 USD | ₹111.90B 1.35B USD | 26.75 | ₹9.23 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹558.80 6.76 USD |
-1.82
|
₹109.29B 1.32B USD | ₹1.01M 12.2K USD | ₹555.55 6.72 USD | ₹581.00 7.03 USD | ₹109.29B 1.32B USD | 44.84 | ₹12.46 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹524.45 6.34 USD |
-2.07
|
₹108.74B 1.32B USD | ₹63.36K 766.57 USD | ₹522.05 6.32 USD | ₹539.65 6.53 USD | ₹108.74B 1.32B USD | 56.94 | ₹9.21 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹532.80 6.45 USD |
-2.76
|
₹84.80B 1.03B USD | ₹336.42K 4.07K USD | ₹530.00 6.41 USD | ₹559.00 6.76 USD | ₹84.80B 1.03B USD | 52.28 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹952.40 11.52 USD |
-1.09
|
₹76.65B 927.36M USD | ₹712.59K 8.62K USD | ₹943.05 11.41 USD | ₹997.40 12.07 USD | ₹76.65B 927.36M USD | 36.63 | ₹26.00 0.31 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.80 3.25 USD |
+1.64
|
₹70.89B 857.63M USD | ₹1.59M 19.22K USD | ₹258.00 3.12 USD | ₹271.60 3.29 USD | ₹70.89B 857.63M USD | 0 | -₹12.14 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹205.92 2.49 USD |
-1.56
|
₹66.83B 808.48M USD | ₹2.08M 25.16K USD | ₹204.20 2.47 USD | ₹214.80 2.6 USD | ₹66.83B 808.48M USD | 4.30 | ₹47.86 0.58 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹424.65 5.14 USD |
+0.72
|
₹44.92B 543.5M USD | ₹1.58M 19.12K USD | ₹408.05 4.94 USD | ₹428.80 5.19 USD | ₹44.92B 543.5M USD | 35.32 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹129.54 1.57 USD |
-2.48
|
₹38.02B 460.02M USD | ₹2.08M 25.14K USD | ₹128.75 1.56 USD | ₹136.50 1.65 USD | ₹38.02B 460.02M USD | 27.62 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹547.00 6.62 USD |
-10
|
₹33.50B 405.34M USD | ₹1.92M 23.25K USD | ₹547.00 6.62 USD | ₹595.00 7.2 USD | ₹33.50B 405.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹181.41 2.19 USD |
-3.46
|
₹28.44B 344.1M USD | ₹215.10K 2.6K USD | ₹180.25 2.18 USD | ₹191.10 2.31 USD | ₹28.44B 344.1M USD | 29.16 | ₹6.22 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.37 0.6 USD |
+1.48
|
₹27.05B 327.29M USD | ₹49.65M 600.74K USD | ₹47.71 0.58 USD | ₹51.80 0.63 USD | ₹27.05B 327.29M USD | 28.53 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹162.86 1.97 USD |
+0.61
|
₹14.14B 171.1M USD | ₹1.35M 16.33K USD | ₹162.50 1.97 USD | ₹169.90 2.06 USD | ₹14.14B 171.1M USD | 33.64 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹181.79 2.2 USD |
-1.01
|
₹8.78B 106.2M USD | ₹69.99K 846.76 USD | ₹180.00 2.18 USD | ₹184.99 2.24 USD | ₹8.78B 106.2M USD | 34.10 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.12 0.26 USD |
-0.24
|
₹8.08B 97.73M USD | ₹270.51K 3.27K USD | ₹21.00 0.25 USD | ₹21.52 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.57 0.36 USD |
-0.07
|
₹4.32B 52.31M USD | ₹324.30K 3.92K USD | ₹28.13 0.34 USD | ₹30.00 0.36 USD | ₹4.32B 52.31M USD | 101.96 | ₹0.29 0.003 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.51 0.14 USD |
-2.7
|
₹2.24B 27.05M USD | ₹112.49K 1.36K USD | ₹11.50 0.14 USD | ₹11.77 0.14 USD | ₹2.24B 27.05M USD | 0 | -₹2.62 -0.03 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,638.50 80.31 USD |
-1.7
|
₹1.76T 21.32B USD | ₹405.74K 4.91K USD | ₹6,610.00 79.97 USD | ₹6,815.00 82.45 USD | ₹1.76T 21.32B USD | 68.74 | ₹96.57 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,299.50 64.12 USD |
-1.05
|
₹633.63B 7.67B USD | ₹117.93K 1.43K USD | ₹5,286.00 63.95 USD | ₹5,470.00 66.18 USD | ₹633.63B 7.67B USD | 27.56 | ₹192.26 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,455.00 320.06 USD |
+1.34
|
₹562.15B 6.8B USD | ₹9.51K 115.09 USD | ₹25,800.00 312.14 USD | ₹26,770.00 323.87 USD | ₹562.15B 6.8B USD | 36.19 | ₹730.94 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,630.20 19.72 USD |
-0.23
|
₹413.59B 5B USD | ₹172.18K 2.08K USD | ₹1,621.00 19.61 USD | ₹1,658.90 20.07 USD | ₹413.59B 5B USD | 36.27 | ₹44.94 0.54 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,906.80 23.07 USD |
-1.42
|
₹387.27B 4.69B USD | ₹253.97K 3.07K USD | ₹1,897.20 22.95 USD | ₹1,951.00 23.6 USD | ₹387.27B 4.69B USD | 47.84 | ₹39.85 0.48 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,074.90 37.2 USD |
+1.91
|
₹384.16B 4.65B USD | ₹182.34K 2.21K USD | ₹2,982.00 36.08 USD | ₹3,089.20 37.37 USD | ₹384.16B 4.65B USD | 36.39 | ₹84.48 1.02 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,267.80 27.44 USD |
-0.9
|
₹374.10B 4.53B USD | ₹320.36K 3.88K USD | ₹2,250.00 27.22 USD | ₹2,341.50 28.33 USD | ₹374.10B 4.53B USD | 36.43 | ₹62.25 0.75 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,174.90 26.31 USD |
-0.9
|
₹368.44B 4.46B USD | ₹68.79K 832.27 USD | ₹2,164.00 26.18 USD | ₹2,210.00 26.74 USD | ₹368.44B 4.46B USD | 35.52 | ₹61.23 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,201.50 26.63 USD |
-0.39
|
₹353.47B 4.28B USD | ₹277.26K 3.35K USD | ₹2,190.10 26.5 USD | ₹2,250.30 27.22 USD | ₹353.47B 4.28B USD | 49.54 | ₹44.43 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹16,946.00 205.02 USD |
-1.41
|
₹217.42B 2.63B USD | ₹17.36K 209.97 USD | ₹16,881.00 204.23 USD | ₹17,333.00 209.7 USD | ₹217.42B 2.63B USD | 59.75 | ₹283.60 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,537.80 54.9 USD |
-1.19
|
₹207.59B 2.51B USD | ₹13.98K 169.15 USD | ₹4,527.50 54.78 USD | ₹4,600.00 55.65 USD | ₹207.59B 2.51B USD | 28.72 | ₹157.98 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,288.50 100.28 USD |
-1.95
|
₹207.21B 2.51B USD | ₹8.52K 103.09 USD | ₹8,250.00 99.81 USD | ₹8,546.00 103.39 USD | ₹207.21B 2.51B USD | 110.17 | ₹75.23 0.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,366.90 16.54 USD |
-0.5
|
₹189.41B 2.29B USD | ₹43.87K 530.79 USD | ₹1,363.20 16.49 USD | ₹1,384.00 16.74 USD | ₹189.41B 2.29B USD | 30.24 | ₹45.19 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,309.40 27.94 USD |
+2.4
|
₹175.54B 2.12B USD | ₹861.49K 10.42K USD | ₹2,240.40 27.11 USD | ₹2,409.00 29.14 USD | ₹175.54B 2.12B USD | 27.45 | ₹84.12 1.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.45 11.67 USD |
-0.77
|
₹152.76B 1.85B USD | ₹55.50K 671.45 USD | ₹956.00 11.57 USD | ₹974.95 11.8 USD | ₹152.76B 1.85B USD | 38.45 | ₹25.08 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹737.20 8.92 USD |
+0.78
|
₹144.91B 1.75B USD | ₹223.21K 2.7K USD | ₹732.65 8.86 USD | ₹752.40 9.1 USD | ₹144.91B 1.75B USD | 21.48 | ₹34.31 0.42 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,417.50 17.15 USD |
-2.83
|
₹143.85B 1.74B USD | ₹384.77K 4.66K USD | ₹1,396.90 16.9 USD | ₹1,470.00 17.78 USD | ₹143.85B 1.74B USD | 44.57 | ₹31.80 0.38 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,269.70 15.36 USD |
-2.04
|
₹130.65B 1.58B USD | ₹105.67K 1.28K USD | ₹1,261.40 15.26 USD | ₹1,307.70 15.82 USD | ₹130.65B 1.58B USD | 75.35 | ₹16.85 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,235.00 75.43 USD |
+0.36
|
₹103.50B 1.25B USD | ₹10.67K 129.08 USD | ₹6,198.00 74.99 USD | ₹6,299.00 76.21 USD | ₹103.50B 1.25B USD | 31.65 | ₹196.94 2.38 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹859.45 10.4 USD |
-0.18
|
₹103.21B 1.25B USD | ₹106.92K 1.29K USD | ₹845.40 10.23 USD | ₹868.95 10.51 USD | ₹103.21B 1.25B USD | 47.09 | ₹18.25 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹636.00 7.69 USD |
+0.17
|
₹94.96B 1.15B USD | ₹64.93K 785.51 USD | ₹631.60 7.64 USD | ₹642.95 7.78 USD | ₹94.96B 1.15B USD | 669.47 | ₹0.95 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹978.20 11.83 USD |
-3.82
|
₹90.16B 1.09B USD | ₹271.55K 3.29K USD | ₹970.00 11.74 USD | ₹1,029.50 12.46 USD | ₹90.16B 1.09B USD | 16.21 | ₹60.31 0.73 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,176.60 38.43 USD |
+0.79
|
₹73.16B 885.1M USD | ₹14.46K 174.97 USD | ₹3,166.90 38.31 USD | ₹3,232.30 39.11 USD | ₹73.16B 885.1M USD | 23.60 | ₹134.58 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,856.50 70.85 USD |
+1.92
|
₹64.08B 775.3M USD | ₹7.37K 89.19 USD | ₹5,751.00 69.58 USD | ₹5,946.00 71.94 USD | ₹64.08B 775.3M USD | 26.20 | ₹223.52 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹380.75 4.61 USD |
-3.24
|
₹61.99B 749.98M USD | ₹181.55K 2.2K USD | ₹379.10 4.59 USD | ₹395.25 4.78 USD | ₹61.99B 749.98M USD | 22.04 | ₹17.27 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹850.95 10.3 USD |
-1.03
|
₹43.16B 522.16M USD | ₹46.37K 560.94 USD | ₹850.05 10.28 USD | ₹871.95 10.55 USD | ₹43.16B 522.16M USD | 210.63 | ₹4.04 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,214.20 14.69 USD |
+0.25
|
₹36.83B 445.58M USD | ₹23.81K 288.1 USD | ₹1,200.20 14.52 USD | ₹1,224.90 14.82 USD | ₹36.83B 445.58M USD | 0 | -₹22.41 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹364.05 4.4 USD |
-5.88
|
₹36.51B 441.68M USD | ₹134.95K 1.63K USD | ₹358.50 4.34 USD | ₹388.15 4.7 USD | ₹36.51B 441.68M USD | 57.06 | ₹6.38 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹381.55 4.62 USD |
+1.09
|
₹35.73B 432.31M USD | ₹471.00K 5.7K USD | ₹376.25 4.55 USD | ₹399.90 4.84 USD | ₹35.73B 432.31M USD | 34.28 | ₹11.13 0.13 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.80 4.61 USD |
-3.3
|
₹34.91B 422.34M USD | ₹215.74K 2.61K USD | ₹377.10 4.56 USD | ₹399.60 4.83 USD | ₹34.91B 422.34M USD | 19.00 | ₹20.04 0.24 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,108.20 25.51 USD |
-0.42
|
₹34.87B 421.84M USD | ₹4.82K 58.33 USD | ₹2,090.40 25.29 USD | ₹2,138.90 25.88 USD | ₹34.87B 421.84M USD | 30.26 | ₹69.65 0.84 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹371.90 4.5 USD |
-1.12
|
₹33.94B 410.66M USD | ₹66.27K 801.73 USD | ₹370.20 4.48 USD | ₹380.90 4.61 USD | ₹33.94B 410.66M USD | 17.41 | ₹21.36 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,321.10 15.98 USD |
-0.77
|
₹32.62B 394.64M USD | ₹11.94K 144.44 USD | ₹1,305.00 15.79 USD | ₹1,352.20 16.36 USD | ₹32.62B 394.64M USD | 35.06 | ₹37.68 0.46 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹437.40 5.29 USD |
+15.21
|
₹30.80B 372.57M USD | ₹4.31M 52.09K USD | ₹376.60 4.56 USD | ₹455.55 5.51 USD | ₹30.80B 372.57M USD | 12.20 | ₹35.84 0.43 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹572.80 6.93 USD |
-1.24
|
₹27.59B 333.84M USD | ₹350.85K 4.24K USD | ₹563.30 6.81 USD | ₹584.60 7.07 USD | ₹27.59B 333.84M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹519.35 6.28 USD |
-1.61
|
₹23.26B 281.38M USD | ₹337.36K 4.08K USD | ₹517.00 6.25 USD | ₹548.00 6.63 USD | ₹23.26B 281.38M USD | 29.81 | ₹17.42 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹178.31 2.16 USD |
-1.66
|
₹21.99B 265.99M USD | ₹160.17K 1.94K USD | ₹177.93 2.15 USD | ₹184.39 2.23 USD | ₹21.99B 265.99M USD | 0 | -₹3.95 -0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,633.50 19.76 USD |
+1.42
|
₹21.86B 264.48M USD | ₹277.79K 3.36K USD | ₹1,571.00 19.01 USD | ₹1,691.20 20.46 USD | ₹21.86B 264.48M USD | 21.26 | ₹76.83 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹204.96 2.48 USD |
-0.44
|
₹18.89B 228.56M USD | ₹101.72K 1.23K USD | ₹202.15 2.45 USD | ₹209.31 2.53 USD | ₹18.89B 228.56M USD | 0 | -₹10.70 -0.1 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹839.00 10.15 USD |
+3.12
|
₹18.42B 222.8M USD | ₹253.50K 3.07K USD | ₹817.20 9.89 USD | ₹852.00 10.31 USD | ₹18.42B 222.8M USD | 61.37 | ₹13.67 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹165.87 2.01 USD |
-1.9
|
₹17.80B 215.32M USD | ₹75.51K 913.56 USD | ₹165.00 2 USD | ₹172.55 2.09 USD | ₹17.80B 215.32M USD | 51.35 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.80 6.47 USD |
-1.75
|
₹17.35B 209.88M USD | ₹45.20K 546.87 USD | ₹533.10 6.45 USD | ₹550.60 6.66 USD | ₹17.35B 209.88M USD | 17.32 | ₹30.86 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.75 9.92 USD |
-1.87
|
₹16.92B 204.66M USD | ₹40.70K 492.45 USD | ₹812.55 9.83 USD | ₹841.75 10.18 USD | ₹16.92B 204.66M USD | 26.30 | ₹31.16 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,939.20 23.46 USD |
-0.16
|
₹16.50B 199.58M USD | ₹4.49K 54.36 USD | ₹1,924.00 23.28 USD | ₹1,993.10 24.11 USD | ₹16.50B 199.58M USD | 28.68 | ₹67.60 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹569.00 6.88 USD |
+1.42
|
₹16.44B 198.95M USD | ₹37.44K 453.01 USD | ₹558.60 6.76 USD | ₹577.45 6.99 USD | ₹16.44B 198.95M USD | 28.40 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹204.53 2.47 USD |
+1.38
|
₹13.47B 162.91M USD | ₹57.88K 700.28 USD | ₹201.01 2.43 USD | ₹206.18 2.49 USD | ₹13.47B 162.91M USD | 32.41 | ₹6.31 0.08 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹633.30 7.66 USD |
-0.71
|
₹12.68B 153.47M USD | ₹38.62K 467.26 USD | ₹628.05 7.6 USD | ₹643.80 7.79 USD | ₹12.68B 153.47M USD | 14.43 | ₹43.88 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹881.40 10.66 USD |
-2
|
₹12.45B 150.68M USD | ₹1.65K 19.97 USD | ₹875.05 10.59 USD | ₹917.35 11.1 USD | ₹12.45B 150.68M USD | 18.95 | ₹46.50 0.56 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹206.71 2.5 USD |
-4.15
|
₹11.00B 133.06M USD | ₹30.13K 364.56 USD | ₹205.16 2.48 USD | ₹217.01 2.63 USD | ₹11.00B 133.06M USD | 76.55 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹291.15 3.52 USD |
-0.33
|
₹9.80B 118.57M USD | ₹53.65K 649.04 USD | ₹288.10 3.49 USD | ₹297.00 3.59 USD | ₹9.80B 118.57M USD | 43.32 | ₹6.72 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹103.14 1.25 USD |
-2.63
|
₹9.58B 115.9M USD | ₹36.58K 442.5 USD | ₹102.11 1.24 USD | ₹107.95 1.31 USD | ₹9.58B 115.9M USD | 859.50 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹259.85 3.14 USD |
-2.22
|
₹9.08B 109.84M USD | ₹112.52K 1.36K USD | ₹258.30 3.13 USD | ₹269.00 3.25 USD | ₹9.08B 109.84M USD | 13.37 | ₹19.43 0.24 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.79 1.91 USD |
-0.79
|
₹8.29B 100.27M USD | ₹16.95K 205.02 USD | ₹157.35 1.9 USD | ₹161.69 1.96 USD | ₹8.29B 100.27M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹183.42 2.22 USD |
-1.92
|
₹6.41B 77.58M USD | ₹385.34K 4.66K USD | ₹182.55 2.21 USD | ₹197.00 2.38 USD | ₹6.41B 77.58M USD | 20.60 | ₹8.90 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹700.40 8.47 USD |
+0.61
|
₹4.00B 48.36M USD | ₹784.00 9.49 USD | ₹700.00 8.47 USD | ₹709.70 8.59 USD | ₹4.00B 48.36M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹358.70 4.34 USD |
-1.78
|
₹3.93B 47.5M USD | ₹239.00 2.89 USD | ₹358.00 4.33 USD | ₹358.85 4.34 USD | ₹3.93B 47.5M USD | 0 | -₹73.00 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹165.86 2.01 USD |
-4.99
|
₹3.92B 47.47M USD | ₹24.82K 300.33 USD | ₹165.86 2.01 USD | ₹165.86 2.01 USD | ₹3.92B 47.47M USD | 35.28 | ₹4.70 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹230.10 2.78 USD |
-4.03
|
₹3.12B 37.76M USD | ₹43.99K 532.16 USD | ₹227.90 2.76 USD | ₹243.80 2.95 USD | ₹3.12B 37.76M USD | 31.86 | ₹7.22 0.09 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.94 0.87 USD |
+2.7
|
₹2.57B 31.06M USD | ₹389.61K 4.71K USD | ₹71.00 0.86 USD | ₹77.05 0.93 USD | ₹2.57B 31.06M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹122.42 1.48 USD |
+0.02
|
₹2.55B 30.8M USD | ₹14.59K 176.53 USD | ₹120.20 1.45 USD | ₹127.50 1.54 USD | ₹2.55B 30.8M USD | 3060.50 | ₹0.04 0.0004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}