Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (119)
- {{country.name}}
- Alle Länder
- Indien (119)
NSE (119)
- {{item.name}}
- Alle Börsen
- BSE (107)
- NSE (119)
Gesundheitswesen (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,689.1 20.44 USD |
-1.72
|
$4.05T 49.03B USD | $8.34M 100.9K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.05T 49.03B USD | 37.01 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,482.5 78.43 USD |
-0.85
|
$1.72T 20.82B USD | $224.12K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.73 | $82.33 1 USD | |
| Cipla Limited CIPLA.NS | $1,483 17.94 USD |
+0.99
|
$1.2T 14.49B USD | $915.29K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.49B USD | 22.71 | $65.3 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.6 14.25 USD |
+2.56
|
$1.14T 13.85B USD | $1.22M 14.77K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.14T 13.85B USD | 106.47 | $11.06 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,229 14.87 USD |
+0.56
|
$1.02T 12.37B USD | $734.3K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.37B USD | 18.13 | $67.78 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $907 10.97 USD |
+0.39
|
$912.65B 11.04B USD | $795.39K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $912.65B 11.04B USD | 20.16 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.2 23.93 USD |
+0.48
|
$903.35B 10.93B USD | $587.97K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.35B 10.93B USD | 27.61 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.7 14.42 USD |
+0.29
|
$692.14B 8.37B USD | $395.84K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $692.14B 8.37B USD | 19.90 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $720.35 8.72 USD |
-0.48
|
$543.83B 6.58B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $543.83B 6.58B USD | 70.07 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,421.9 17.2 USD |
-0.66
|
$401.26B 4.85B USD | $487.21K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $401.26B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Biocon Limited BIOCON.NS | $331 4 USD |
-0.63
|
$396.56B 4.8B USD | $2.05M 24.82K USD | $329 3.98 USD | $335.8 4.06 USD | $396.56B 4.8B USD | 39.07 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,730 20.93 USD |
+0.42
|
$351.36B 4.25B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $351.36B 4.25B USD | 44.78 | $38.63 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $592 7.16 USD |
+0.23
|
$319.24B 3.86B USD | $683.81K 8.27K USD | $585.9 7.09 USD | $596.9 7.22 USD | $319.24B 3.86B USD | 89.15 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $554.2 6.7 USD |
-2.74
|
$286.47B 3.47B USD | $708.78K 8.58K USD | $552.4 6.68 USD | $572.25 6.92 USD | $286.47B 3.47B USD | 90.11 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $673.9 8.15 USD |
+0.8
|
$269.95B 3.27B USD | $568.7K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.95B 3.27B USD | 70.05 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $635 7.68 USD |
-0.02
|
$255.18B 3.09B USD | $668.32K 8.09K USD | $631.55 7.64 USD | $639.9 7.74 USD | $255.18B 3.09B USD | 51.37 | $12.36 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,343.9 16.26 USD |
+1.8
|
$218.36B 2.64B USD | $242.33K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $218.36B 2.64B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.6 10.63 USD |
+0.15
|
$157.6B 1.91B USD | $378.82K 4.58K USD | $870 10.53 USD | $884.65 10.7 USD | $157.6B 1.91B USD | 8.43 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $518.25 6.27 USD |
+0.4
|
$125.7B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.7B 1.52B USD | 26.26 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $245.4 2.97 USD |
-0.57
|
$111.21B 1.35B USD | $559.4K 6.77K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.21B 1.35B USD | 29.17 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $908.5 10.99 USD |
-2.32
|
$93.44B 1.13B USD | $170.29K 2.06K USD | $906 10.96 USD | $936.1 11.33 USD | $93.44B 1.13B USD | 65.17 | $13.94 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $730.05 8.83 USD |
-0.04
|
$67.28B 814.02M USD | $1.56M 18.87K USD | $718.35 8.69 USD | $751.95 9.1 USD | $67.28B 814.02M USD | 19.56 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.1 1.99 USD |
+0.98
|
$53.29B 644.68M USD | $532.83K 6.45K USD | $158.75 1.92 USD | $165.35 2 USD | $53.29B 644.68M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.NS | $403.05 4.88 USD |
-0.86
|
$49.7B 601.24M USD | $713.23K 8.63K USD | $402.35 4.87 USD | $423 5.12 USD | $49.7B 601.24M USD | 54.68 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.44 2.51 USD |
-3.7
|
$45.24B 547.3M USD | $849.07K 10.27K USD | $206.36 2.5 USD | $218.8 2.65 USD | $45.24B 547.3M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $179.63 2.17 USD |
-0.26
|
$44.93B 543.58M USD | $1.49M 18K USD | $177.52 2.15 USD | $185.4 2.24 USD | $44.93B 543.58M USD | 211.32 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.45 5.73 USD |
-0.26
|
$43.21B 522.79M USD | $116.75K 1.41K USD | $471 5.7 USD | $479.9 5.81 USD | $43.21B 522.79M USD | 25.80 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $251.5 3.04 USD |
+2.55
|
$39.46B 477.39M USD | $1.15M 13.94K USD | $240.06 2.9 USD | $253.2 3.06 USD | $39.46B 477.39M USD | 0 | -$7.01 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.6 0.81 USD |
-1.86
|
$36.49B 441.51M USD | $5.98M 72.39K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.51M USD | 30.27 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.5 1.35 USD |
+1.39
|
$28.63B 346.39M USD | $398.06K 4.82K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.63B 346.39M USD | 9.21 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.22 1.04 USD |
+0.02
|
$25.31B 306.18M USD | $1.04M 12.61K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.31B 306.18M USD | 25.06 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.86 0.53 USD |
+1.11
|
$16.76B 202.76M USD | $1.01M 12.27K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.76B 202.76M USD | 24.64 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.99 0.29 USD |
+0.38
|
$5.4B 65.28M USD | $622.43K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.4B 65.28M USD | 31.98 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.1 0.16 USD |
+2.83
|
$1.71B 20.68M USD | $957.14K 11.58K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.68M USD | 218.33 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,170 38.35 USD |
-1.31
|
$1.07T 12.98B USD | $342.31K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 12.98B USD | 56.09 | $56.51 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,062 85.44 USD |
+1.55
|
$1.02T 12.28B USD | $321.47K 3.89K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.28B USD | 77.49 | $91.13 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,775 372.33 USD |
-1.19
|
$654.44B 7.92B USD | $4.66K 56.34 USD | $30,750 372.02 USD | $31,245 378.01 USD | $654.44B 7.92B USD | 46.26 | $665.17 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,302 64.15 USD |
+0.06
|
$633.93B 7.67B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $633.93B 7.67B USD | 29.40 | $180.32 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,016 36.49 USD |
-0.09
|
$511.04B 6.18B USD | $101.27K 1.23K USD | $2,968.1 35.91 USD | $3,030 36.66 USD | $511.04B 6.18B USD | 55.15 | $54.68 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.87B 4.99B USD | 99.00 | $10.9 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,461.2 17.68 USD |
+1.28
|
$370.8B 4.49B USD | $124.63K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.8B 4.49B USD | 50.80 | $28.76 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,569.5 31.09 USD |
-0.16
|
$321.13B 3.89B USD | $26.25K 317.57 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.13B 3.89B USD | 34.89 | $73.64 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,703.8 20.61 USD |
+1.13
|
$265.5B 3.21B USD | $96.91K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.5B 3.21B USD | 41.02 | $41.53 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,525.5 18.46 USD |
-1.36
|
$251.34B 3.04B USD | $130.9K 1.58K USD | $1,524.4 18.44 USD | $1,567.4 18.96 USD | $251.34B 3.04B USD | 35.64 | $42.8 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,409 29.14 USD |
-1.59
|
$244.09B 2.95B USD | $65.5K 792.38 USD | $2,401 29.05 USD | $2,455.6 29.71 USD | $244.09B 2.95B USD | 70.50 | $34.17 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,838.6 34.34 USD |
+0.65
|
$236.65B 2.86B USD | $90.86K 1.1K USD | $2,789.4 33.75 USD | $2,869 34.71 USD | $236.65B 2.86B USD | 48.58 | $58.42 0.71 USD | |
| Pfizer Limited PFIZER.NS | $5,132.9 62.1 USD |
-0.13
|
$234.82B 2.84B USD | $48.06K 581.49 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $234.82B 2.84B USD | 30.58 | $167.82 2.03 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504 18.2 USD |
-1.04
|
$205.24B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $205.24B 2.48B USD | 58.13 | $25.87 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,922.5 95.85 USD |
-0.99
|
$198.37B 2.4B USD | $7.84K 94.88 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $198.37B 2.4B USD | 203.14 | $39 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971.5 11.75 USD |
+0.03
|
$190.96B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $190.96B 2.31B USD | 32.76 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074.75 13 USD |
+0.52
|
$170.24B 2.06B USD | $406.8K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.24B 2.06B USD | 20.33 | $52.84 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,188.5 26.48 USD |
-4.37
|
$166.42B 2.01B USD | $105.7K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.42B 2.01B USD | 31.18 | $70.17 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,275 75.92 USD |
+0.16
|
$144.52B 1.75B USD | $4.03K 48.8 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.52B 1.75B USD | 39.99 | $156.89 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,110 134.41 USD |
-0.74
|
$142.64B 1.73B USD | $40K 483.92 USD | $11,110 134.41 USD | $11,403 137.96 USD | $142.64B 1.73B USD | 54.71 | $203.04 2.46 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $955.55 11.56 USD |
+7.66
|
$114.32B 1.38B USD | $435.2K 5.27K USD | $875.3 10.59 USD | $980 11.86 USD | $114.32B 1.38B USD | 86.47 | $11.05 0.13 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $684.55 8.28 USD |
+0.57
|
$108.36B 1.31B USD | $116.72K 1.41K USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.36B 1.31B USD | 43.29 | $15.81 0.19 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,404 65.38 USD |
+0.06
|
$89.85B 1.09B USD | $9.97K 120.67 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.85B 1.09B USD | 37.90 | $142.57 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,633 19.76 USD |
+0.34
|
$84.59B 1.02B USD | $84.33K 1.02K USD | $1,601.6 19.38 USD | $1,647.1 19.93 USD | $84.59B 1.02B USD | 58.05 | $28.13 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $595.6 7.21 USD |
-0.74
|
$83.04B 1B USD | $179.97K 2.18K USD | $582.55 7.05 USD | $614 7.43 USD | $83.04B 1B USD | 145.26 | $4.1 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $798 9.65 USD |
+8.48
|
$78.04B 944.12M USD | $946.9K 11.46K USD | $723 8.75 USD | $804.4 9.73 USD | $78.04B 944.12M USD | 84.89 | $9.4 0.11 USD | |
| FDC Limited FDC.NS | $463.4 5.61 USD |
-0.11
|
$75.45B 912.77M USD | $48.1K 581.93 USD | $458.25 5.54 USD | $470 5.69 USD | $75.45B 912.77M USD | 27.76 | $16.69 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $733 8.87 USD |
+1.03
|
$58.99B 713.73M USD | $152.74K 1.85K USD | $715.45 8.66 USD | $735.4 8.9 USD | $58.99B 713.73M USD | 33.82 | $21.67 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,020 12.34 USD |
+5.99
|
$54.05B 653.97M USD | $259.01K 3.13K USD | $970 11.74 USD | $1,041 12.59 USD | $54.05B 653.97M USD | 59.64 | $17.1 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $645 7.8 USD |
+3.13
|
$45.42B 549.53M USD | $287.87K 3.48K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.42B 549.53M USD | 33.16 | $19.45 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $758.45 9.18 USD |
+4.95
|
$38.47B 465.4M USD | $74.31K 899.03 USD | $716.85 8.67 USD | $758.75 9.18 USD | $38.47B 465.4M USD | 34.45 | $22.01 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $378 4.57 USD |
-0.43
|
$38.06B 460.46M USD | $32.36K 391.53 USD | $376 4.55 USD | $388.5 4.7 USD | $38.06B 460.46M USD | 46.15 | $8.19 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $411.25 4.98 USD |
-0.78
|
$37.7B 456.11M USD | $120.72K 1.46K USD | $411 4.97 USD | $418 5.06 USD | $37.7B 456.11M USD | 23.43 | $17.55 0.21 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,176.3 26.33 USD |
+0.18
|
$35.99B 435.47M USD | $21.87K 264.55 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $35.99B 435.47M USD | 19.65 | $110.75 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $529.05 6.4 USD |
+4.99
|
$32.4B 392.04M USD | $108.1K 1.31K USD | $501.3 6.06 USD | $529.05 6.4 USD | $32.4B 392.04M USD | 0 | -$1.27 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $998 12.07 USD |
+0.13
|
$25.8B 312.08M USD | $31.81K 384.88 USD | $982 11.88 USD | $1,006 12.17 USD | $25.8B 312.08M USD | 0 | -$18.8 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $263.34 3.19 USD |
+0.54
|
$23.35B 282.5M USD | $72.75K 880.2 USD | $258.94 3.13 USD | $263.9 3.19 USD | $23.35B 282.5M USD | 33.71 | $7.81 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $243.7 2.95 USD |
+0.42
|
$22.46B 271.73M USD | $271.08K 3.28K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.46B 271.73M USD | 0 | -$1.58 -0.01 USD | |
| Tarsons Products Limited TARSONS.NS | $410 4.96 USD |
+8.27
|
$21.83B 264.15M USD | $187.85K 2.27K USD | $375.8 4.55 USD | $411 4.97 USD | $21.83B 264.15M USD | 72.82 | $5.63 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $973 11.77 USD |
-1.21
|
$21.66B 262.05M USD | $85.59K 1.04K USD | $970.55 11.74 USD | $1,004 12.15 USD | $21.66B 262.05M USD | 32.89 | $29.58 0.36 USD | |
| Shalby Limited SHALBY.NS | $201.3 2.44 USD |
+0.31
|
$21.59B 261.24M USD | $70.69K 855.22 USD | $198.65 2.4 USD | $202.79 2.45 USD | $21.59B 261.24M USD | 70.38 | $2.86 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.45 5.79 USD |
+0.34
|
$21.46B 259.57M USD | $39.9K 482.71 USD | $473 5.72 USD | $479.8 5.8 USD | $21.46B 259.57M USD | 3417.50 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.1 8.65 USD |
-1.12
|
$20.67B 250.01M USD | $18.98K 229.63 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.67B 250.01M USD | 40.63 | $17.6 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $639.05 7.73 USD |
-1.06
|
$20.64B 249.7M USD | $59.15K 715.57 USD | $638.95 7.73 USD | $649 7.85 USD | $20.64B 249.7M USD | 27.14 | $23.54 0.28 USD | |
| Windlas Biotech Limited WINDLAS.NS | $915 11.07 USD |
-5.76
|
$19.2B 232.32M USD | $399.96K 4.84K USD | $871.05 10.54 USD | $940 11.37 USD | $19.2B 232.32M USD | 31.26 | $29.27 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $577 6.98 USD |
+1.55
|
$18.23B 220.51M USD | $198.45K 2.4K USD | $566.85 6.86 USD | $582.4 7.05 USD | $18.23B 220.51M USD | 0 | -$0.81 -0.009 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,280 15.49 USD |
+1.64
|
$18.09B 218.82M USD | $34.08K 412.31 USD | $1,240 15 USD | $1,324.7 16.03 USD | $18.09B 218.82M USD | 21.58 | $59.29 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,791.9 21.68 USD |
+1.65
|
$15.24B 184.42M USD | $2.02K 24.41 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.24B 184.42M USD | 52.90 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.68 2.54 USD |
-0.84
|
$13.94B 168.63M USD | $107.1K 1.3K USD | $208.49 2.52 USD | $212.79 2.57 USD | $13.94B 168.63M USD | 25.50 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.45 1.53 USD |
+0.22
|
$13.32B 161.2M USD | $466.03K 5.64K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.32B 161.2M USD | 15.90 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.06 1.69 USD |
-0.41
|
$12.9B 156.05M USD | $125.73K 1.52K USD | $136.01 1.65 USD | $145 1.75 USD | $12.9B 156.05M USD | 28.01 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.25 6.75 USD |
+1.54
|
$11.18B 135.28M USD | $133K 1.61K USD | $538.25 6.51 USD | $560.3 6.78 USD | $11.18B 135.28M USD | 12.50 | $44.64 0.54 USD | |
| Max India Limited MAXIND.NS | $183.7 2.22 USD |
-1.89
|
$9.59B 116.03M USD | $57.26K 692.74 USD | $182.98 2.21 USD | $191.3 2.31 USD | $9.59B 116.03M USD | 0 | -$25.35 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $287.5 3.48 USD |
-1.05
|
$9.44B 114.25M USD | $14.64K 177.16 USD | $280 3.39 USD | $294.9 3.57 USD | $9.44B 114.25M USD | 32.05 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $185.85 2.25 USD |
-1.99
|
$8.98B 108.63M USD | $122.35K 1.48K USD | $185.06 2.24 USD | $188.7 2.28 USD | $8.98B 108.63M USD | 23.26 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265 3.21 USD |
-0.11
|
$8.43B 101.99M USD | $3.39K 41.03 USD | $262.8 3.18 USD | $267.9 3.24 USD | $8.43B 101.99M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $462.15 5.59 USD |
+0.45
|
$7.43B 89.92M USD | $107.2K 1.3K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.43B 89.92M USD | 38.00 | $12.16 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $315.1 3.81 USD |
+2.06
|
$6.85B 82.91M USD | $16.61K 201 USD | $306 3.7 USD | $316.05 3.82 USD | $6.85B 82.91M USD | 46.06 | $6.84 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429 5.19 USD |
-0.21
|
$5.85B 70.72M USD | $21.09K 255.18 USD | $426.6 5.16 USD | $440 5.32 USD | $5.85B 70.72M USD | 66.61 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $351.75 4.26 USD |
-0.93
|
$4.7B 56.88M USD | $22.36K 270.46 USD | $351.1 4.25 USD | $361.25 4.37 USD | $4.7B 56.88M USD | 13.49 | $26.07 0.32 USD | |
| Albert David Limited ALBERTDAVD.NS | $810 9.8 USD |
-0.37
|
$4.62B 55.93M USD | $3.42K 41.4 USD | $805 9.74 USD | $819 9.91 USD | $4.62B 55.93M USD | 26.85 | $30.16 0.36 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $72.29 0.87 USD |
-2.02
|
$4.39B 53.08M USD | $467.91K 5.66K USD | $71.95 0.87 USD | $74.15 0.9 USD | $4.39B 53.08M USD | 1.20 | $59.91 0.72 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.7 1.41 USD |
-1.19
|
$4.17B 50.39M USD | $24.94K 301.68 USD | $116 1.4 USD | $118.5 1.43 USD | $4.17B 50.39M USD | 103.27 | $1.13 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,371 16.59 USD |
+2.22
|
$4.14B 50.15M USD | $777 9.4 USD | $1,350.2 16.34 USD | $1,399 16.93 USD | $4.14B 50.15M USD | 17.98 | $76.23 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}