Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (119)
- {{country.name}}
- Alle Länder
- Indien (119)
NSE (119)
- {{item.name}}
- Alle Börsen
- BSE (107)
- NSE (119)
Gesundheitswesen (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,715.5 20.75 USD |
+1.32
|
$4.12T 49.8B USD | $521.49K 6.31K USD | $1,687.4 20.41 USD | $1,717.4 20.78 USD | $4.12T 49.8B USD | 35.92 | $47.75 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,511.8 18.29 USD |
+1.03
|
$1.22T 14.77B USD | $409.68K 4.96K USD | $1,486 17.98 USD | $1,515 18.33 USD | $1.22T 14.77B USD | 24.46 | $61.8 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,073 12.98 USD |
-0.42
|
$1.04T 12.62B USD | $1.12M 13.61K USD | $1,063 12.86 USD | $1,083.7 13.11 USD | $1.04T 12.62B USD | 103.77 | $10.34 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,167.3 14.12 USD |
+0.77
|
$972.54B 11.77B USD | $946.49K 11.45K USD | $1,150.1 13.91 USD | $1,169 14.14 USD | $972.54B 11.77B USD | 18.15 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,938.6 23.45 USD |
+0.23
|
$920.72B 11.14B USD | $538.53K 6.52K USD | $1,935 23.41 USD | $1,961.9 23.74 USD | $920.72B 11.14B USD | 30.93 | $62.67 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $826.3 10 USD |
+0.51
|
$831.45B 10.06B USD | $2.16M 26.15K USD | $816.1 9.87 USD | $839.15 10.15 USD | $831.45B 10.06B USD | 18.37 | $44.97 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,137 13.76 USD |
+0.32
|
$660.37B 7.99B USD | $104.86K 1.27K USD | $1,131.4 13.69 USD | $1,144 13.84 USD | $660.37B 7.99B USD | 19.00 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $654.45 7.92 USD |
+0.69
|
$494.08B 5.98B USD | $612.29K 7.41K USD | $645.4 7.81 USD | $658.25 7.96 USD | $494.08B 5.98B USD | 64.16 | $10.2 0.12 USD | |
| Biocon Limited BIOCON.NS | $331.5 4.01 USD |
+0.71
|
$397.16B 4.8B USD | $560.46K 6.78K USD | $327.55 3.96 USD | $332.5 4.02 USD | $397.16B 4.8B USD | 49.40 | $6.71 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,344.6 16.27 USD |
-0.9
|
$379.47B 4.59B USD | $336.59K 4.07K USD | $1,342.7 16.24 USD | $1,376.8 16.66 USD | $379.47B 4.59B USD | 0 | -$7.06 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,840.7 22.27 USD |
+2.65
|
$373.85B 4.52B USD | $817.02K 9.88K USD | $1,800 21.78 USD | $1,861 22.52 USD | $373.85B 4.52B USD | 47.73 | $38.56 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $629.75 7.62 USD |
+0.45
|
$339.59B 4.11B USD | $640.56K 7.75K USD | $624.05 7.55 USD | $634.95 7.68 USD | $339.59B 4.11B USD | 170.20 | $3.7 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,187 14.36 USD |
-0.73
|
$302.56B 3.66B USD | $49.54K 599.35 USD | $1,178 14.25 USD | $1,205.5 14.58 USD | $302.56B 3.66B USD | 109.09 | $10.88 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $726.15 8.79 USD |
-0.41
|
$291.45B 3.53B USD | $128.4K 1.55K USD | $726.1 8.78 USD | $738.95 8.94 USD | $291.45B 3.53B USD | 58.23 | $12.47 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $644.1 7.79 USD |
-0.21
|
$257.73B 3.12B USD | $128.61K 1.56K USD | $640.5 7.75 USD | $650.1 7.87 USD | $257.73B 3.12B USD | 73.94 | $8.71 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $499.95 6.05 USD |
-0.07
|
$249.06B 3.01B USD | $211.4K 2.56K USD | $497.3 6.02 USD | $509.9 6.17 USD | $249.06B 3.01B USD | 121.93 | $4.1 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,411.8 17.08 USD |
+1.39
|
$229.4B 2.78B USD | $180.14K 2.18K USD | $1,383 16.73 USD | $1,426 17.25 USD | $229.4B 2.78B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $825.9 9.99 USD |
-0.08
|
$148.02B 1.79B USD | $114.71K 1.39K USD | $817.6 9.89 USD | $829.8 10.04 USD | $148.02B 1.79B USD | 7.92 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $465.85 5.64 USD |
+0.6
|
$112.99B 1.37B USD | $418.94K 5.07K USD | $457.15 5.53 USD | $467.8 5.66 USD | $112.99B 1.37B USD | 23.56 | $19.77 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,049.3 12.69 USD |
+5.79
|
$107.7B 1.3B USD | $942.48K 11.4K USD | $975 11.8 USD | $1,053.6 12.75 USD | $107.7B 1.3B USD | 76.09 | $13.79 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $211.79 2.56 USD |
-0.81
|
$95.98B 1.16B USD | $349.04K 4.22K USD | $209.68 2.54 USD | $214.83 2.6 USD | $95.98B 1.16B USD | 26.01 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $652.15 7.89 USD |
-1.95
|
$60.1B 727.16M USD | $138.29K 1.67K USD | $646.2 7.82 USD | $666.95 8.07 USD | $60.1B 727.16M USD | 17.47 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.24 1.83 USD |
+0.59
|
$49.08B 593.79M USD | $323.57K 3.91K USD | $148.33 1.79 USD | $152.32 1.84 USD | $49.08B 593.79M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $147.17 1.78 USD |
+1.48
|
$36.78B 444.93M USD | $490.1K 5.93K USD | $143.08 1.73 USD | $150.26 1.82 USD | $36.78B 444.93M USD | 319.93 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.87 0.64 USD |
+1.15
|
$29.04B 351.3M USD | $1.72M 20.84K USD | $51.98 0.63 USD | $53.11 0.64 USD | $29.04B 351.3M USD | 22.02 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.63 1.53 USD |
+0.39
|
$27.79B 336.24M USD | $117.67K 1.42K USD | $125.3 1.52 USD | $128.7 1.56 USD | $27.79B 336.24M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $104 1.26 USD |
-0.05
|
$26.71B 323.09M USD | $324.71K 3.93K USD | $103.12 1.25 USD | $105.05 1.27 USD | $26.71B 323.09M USD | 8.49 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $67.59 0.82 USD |
+5.32
|
$19.85B 240.1M USD | $1.22M 14.81K USD | $63.71 0.77 USD | $69 0.83 USD | $19.85B 240.1M USD | 20.35 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $622 7.53 USD |
+0.02
|
$19.68B 238.07M USD | $97.2K 1.18K USD | $614.75 7.44 USD | $634.95 7.68 USD | $19.68B 238.07M USD | 0 | -$0.81 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.64 0.52 USD |
+8.09
|
$16.29B 197.12M USD | $3.9M 47.23K USD | $39.3 0.48 USD | $42.64 0.52 USD | $16.29B 197.12M USD | 23.95 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.58 1.51 USD |
+1.11
|
$13.23B 160.09M USD | $153.57K 1.86K USD | $122.61 1.48 USD | $126.5 1.53 USD | $13.23B 160.09M USD | 22.12 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.89 0.28 USD |
+0.13
|
$5.14B 62.19M USD | $406.21K 4.91K USD | $22.35 0.27 USD | $22.99 0.28 USD | $5.14B 62.19M USD | 30.51 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.39 0.15 USD |
+1.06
|
$1.62B 19.56M USD | $56.61K 684.9 USD | $12.21 0.15 USD | $12.45 0.15 USD | $1.62B 19.56M USD | 206.50 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,719.5 69.2 USD |
-0.6
|
$1.52T 18.37B USD | $136.98K 1.66K USD | $5,717.5 69.17 USD | $5,798 70.15 USD | $1.52T 18.37B USD | 73.62 | $77.68 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,213.3 38.88 USD |
-0.29
|
$1.09T 13.16B USD | $43.12K 521.62 USD | $3,201.4 38.73 USD | $3,244 39.25 USD | $1.09T 13.16B USD | 58.30 | $55.11 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,027.5 85.02 USD |
+0.31
|
$1.01T 12.22B USD | $237.19K 2.87K USD | $7,000 84.69 USD | $7,057.5 85.38 USD | $1.01T 12.22B USD | 77.16 | $91.07 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,865 373.42 USD |
+0.5
|
$662.04B 8.01B USD | $2K 24.23 USD | $30,595 370.15 USD | $30,975 374.75 USD | $662.04B 8.01B USD | 49.26 | $626.48 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,893 59.2 USD |
-1.3
|
$585.03B 7.08B USD | $11.68K 141.31 USD | $4,890 59.16 USD | $4,989.5 60.36 USD | $585.03B 7.08B USD | 27.18 | $179.96 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,835.8 34.31 USD |
-3.11
|
$480.4B 5.81B USD | $54.13K 654.91 USD | $2,825.7 34.19 USD | $2,963.9 35.86 USD | $480.4B 5.81B USD | 55.99 | $50.64 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,396.6 16.9 USD |
-0.88
|
$354.32B 4.29B USD | $26.69K 322.87 USD | $1,380.6 16.7 USD | $1,412.6 17.09 USD | $354.32B 4.29B USD | 48.59 | $28.74 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,695 32.61 USD |
+2.28
|
$336.64B 4.07B USD | $59.67K 721.86 USD | $2,636.1 31.89 USD | $2,703.1 32.7 USD | $336.64B 4.07B USD | 37.60 | $71.67 0.87 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,624.2 19.65 USD |
-0.23
|
$252.85B 3.06B USD | $19.09K 230.91 USD | $1,620.3 19.6 USD | $1,645.1 19.9 USD | $252.85B 3.06B USD | 40.39 | $40.21 0.49 USD | |
| Poly Medicure Limited POLYMED.NS | $2,424.5 29.33 USD |
+4.49
|
$245.66B 2.97B USD | $147.02K 1.78K USD | $2,302.2 27.85 USD | $2,445 29.58 USD | $245.66B 2.97B USD | 75.17 | $32.25 0.39 USD | |
| Gland Pharma Limited GLAND.NS | $1,448.5 17.52 USD |
+0.41
|
$238.65B 2.89B USD | $40.57K 490.81 USD | $1,422.1 17.21 USD | $1,454.8 17.6 USD | $238.65B 2.89B USD | 33.92 | $42.7 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,730.1 33.03 USD |
-1.52
|
$227.6B 2.75B USD | $25.29K 305.92 USD | $2,716.1 32.86 USD | $2,772.4 33.54 USD | $227.6B 2.75B USD | 54.40 | $50.18 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,588 103.9 USD |
+0.86
|
$223.71B 2.71B USD | $8.62K 104.31 USD | $8,505 102.9 USD | $8,650 104.65 USD | $223.71B 2.71B USD | 219.24 | $39.17 0.47 USD | |
| Pfizer Limited PFIZER.NS | $4,159.5 50.32 USD |
-1.01
|
$190.29B 2.3B USD | $9.45K 114.27 USD | $4,151 50.22 USD | $4,202.9 50.85 USD | $190.29B 2.3B USD | 30.93 | $134.46 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,376.6 16.65 USD |
-1.71
|
$187.44B 2.27B USD | $21.15K 255.84 USD | $1,372 16.6 USD | $1,403.6 16.98 USD | $187.44B 2.27B USD | 56.81 | $24.23 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $851.6 10.3 USD |
-0.04
|
$167.39B 2.03B USD | $95.25K 1.15K USD | $842.75 10.2 USD | $860.95 10.42 USD | $167.39B 2.03B USD | 27.76 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,910 156.19 USD |
+1.26
|
$165.63B 2B USD | $17.22K 208.37 USD | $12,650 153.04 USD | $13,111 158.62 USD | $165.63B 2B USD | 55.33 | $233.31 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,938.1 23.45 USD |
-1.71
|
$147.32B 1.78B USD | $74.4K 900.16 USD | $1,909.1 23.1 USD | $1,975 23.89 USD | $147.32B 1.78B USD | 28.73 | $67.44 0.82 USD | |
| Sanofi India Limited SANOFI.NS | $6,231 75.38 USD |
+0.39
|
$143.5B 1.74B USD | $4.25K 51.38 USD | $6,170 74.65 USD | $6,239.5 75.49 USD | $143.5B 1.74B USD | 45.83 | $135.93 1.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $898.8 10.87 USD |
-1.87
|
$142.37B 1.72B USD | $61.22K 740.71 USD | $895.2 10.83 USD | $921 11.14 USD | $142.37B 1.72B USD | 22.76 | $39.48 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $652.25 7.89 USD |
-2.39
|
$103.23B 1.25B USD | $79.59K 962.92 USD | $651.45 7.88 USD | $677.95 8.2 USD | $103.23B 1.25B USD | 50.05 | $13.03 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $808.3 9.78 USD |
+2.26
|
$96.72B 1.17B USD | $26.9K 325.46 USD | $789.55 9.55 USD | $814 9.85 USD | $96.72B 1.17B USD | 73.54 | $10.99 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,250 63.52 USD |
+0.97
|
$87.5B 1.06B USD | $1.36K 16.41 USD | $5,183 62.71 USD | $5,266 63.71 USD | $87.5B 1.06B USD | 36.84 | $142.47 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,662.4 20.11 USD |
-0.26
|
$86.13B 1.04B USD | $116.27K 1.41K USD | $1,641.6 19.86 USD | $1,667.9 20.18 USD | $86.13B 1.04B USD | 56.35 | $29.5 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $585.55 7.08 USD |
-1.24
|
$81.63B 987.64M USD | $123.98K 1.5K USD | $583.35 7.06 USD | $598 7.23 USD | $81.63B 987.64M USD | 141.09 | $4.15 0.05 USD | |
| FDC Limited FDC.NS | $431 5.21 USD |
+0.05
|
$70.17B 848.95M USD | $38.88K 470.36 USD | $425.1 5.14 USD | $434.9 5.26 USD | $70.17B 848.95M USD | 25.77 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $660.05 7.99 USD |
-0.23
|
$64.55B 780.91M USD | $19.21K 232.36 USD | $654.25 7.92 USD | $661.6 8 USD | $64.55B 780.91M USD | 70.29 | $9.39 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $749.05 9.06 USD |
+0.69
|
$60.33B 729.94M USD | $120.31K 1.46K USD | $733.25 8.87 USD | $758.95 9.18 USD | $60.33B 729.94M USD | 34.59 | $21.65 0.26 USD | |
| Hikal Limited HIKAL.NS | $435.15 5.26 USD |
+0.52
|
$53.67B 649.35M USD | $390.89K 4.73K USD | $423.15 5.12 USD | $438 5.3 USD | $53.67B 649.35M USD | 71.80 | $6.06 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $619.65 7.5 USD |
-0.58
|
$43.63B 527.81M USD | $9.19K 111.23 USD | $614 7.43 USD | $625.2 7.56 USD | $43.63B 527.81M USD | 0 | -$4.11 -0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $429.6 5.2 USD |
+1.5
|
$39.38B 476.47M USD | $82.79K 1K USD | $421.3 5.1 USD | $430.8 5.21 USD | $39.38B 476.47M USD | 26.02 | $16.51 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $771.25 9.33 USD |
-0.6
|
$39.19B 474.14M USD | $31.76K 384.19 USD | $761.1 9.21 USD | $798 9.65 USD | $39.19B 474.14M USD | 35.12 | $21.96 0.27 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $723.45 8.75 USD |
+2.44
|
$38.34B 463.83M USD | $14.66K 177.34 USD | $703 8.51 USD | $726 8.78 USD | $38.34B 463.83M USD | 43.97 | $16.45 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,225.8 26.93 USD |
+1.87
|
$36.81B 445.37M USD | $3.37K 40.74 USD | $2,164.9 26.19 USD | $2,229.4 26.97 USD | $36.81B 445.37M USD | 46.51 | $47.85 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343 4.15 USD |
-0.23
|
$34.4B 416.13M USD | $12.36K 149.47 USD | $339.5 4.11 USD | $343.8 4.16 USD | $34.4B 416.13M USD | 41.93 | $8.18 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $210.8 2.55 USD |
+1.6
|
$33.11B 400.58M USD | $147.32K 1.78K USD | $206.33 2.5 USD | $212 2.56 USD | $33.11B 400.58M USD | 0 | -$6.99 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $358.35 4.34 USD |
+0.03
|
$32.71B 395.7M USD | $30.14K 364.61 USD | $352.6 4.27 USD | $360.55 4.36 USD | $32.71B 395.7M USD | 21.56 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $753.24K 9.11K USD | $511.95 6.19 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.29 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $812.1 9.83 USD |
+0.5
|
$26.26B 317.7M USD | $19K 229.81 USD | $801 9.69 USD | $816.95 9.88 USD | $26.26B 317.7M USD | 35.50 | $22.87 0.28 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,099.6 13.3 USD |
+3.01
|
$23.03B 278.67M USD | $110.81K 1.34K USD | $1,055 12.76 USD | $1,140 13.79 USD | $23.03B 278.67M USD | 37.59 | $29.25 0.35 USD | |
| Zota Health Care Limited ZOTA.NS | $888.25 10.75 USD |
+3.08
|
$22.96B 277.76M USD | $70.83K 856.86 USD | $855.5 10.35 USD | $906.9 10.97 USD | $22.96B 277.76M USD | 0 | -$18.78 -0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $240.05 2.9 USD |
+0.11
|
$22.14B 267.84M USD | $11.64K 140.85 USD | $237.38 2.87 USD | $241.9 2.93 USD | $22.14B 267.84M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $518.35 6.27 USD |
-0.17
|
$21.95B 265.58M USD | $19.13K 231.39 USD | $513.15 6.21 USD | $524.4 6.34 USD | $21.95B 265.58M USD | 0 | -$225.7 -2.7 USD | |
| Vimta Labs Limited VIMTALABS.NS | $980.9 11.87 USD |
-0.17
|
$21.81B 263.86M USD | $41.88K 506.71 USD | $972.6 11.77 USD | $1,004 12.15 USD | $21.81B 263.86M USD | 40.41 | $24.27 0.29 USD | |
| Shalby Limited SHALBY.NS | $193.34 2.34 USD |
-0.4
|
$20.81B 251.73M USD | $147.58K 1.79K USD | $191.38 2.32 USD | $194.78 2.36 USD | $20.81B 251.73M USD | 67.83 | $2.85 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $383.8 4.64 USD |
-3.91
|
$20.44B 247.27M USD | $47.78K 578.01 USD | $380.25 4.6 USD | $402.9 4.87 USD | $20.44B 247.27M USD | 68.65 | $5.59 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $678.1 8.2 USD |
-1.07
|
$19.6B 237.08M USD | $6.41K 77.55 USD | $672 8.13 USD | $685.4 8.29 USD | $19.6B 237.08M USD | 39.72 | $17.07 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $215.35 2.61 USD |
+1.08
|
$19.11B 231.2M USD | $41.86K 506.4 USD | $211.77 2.56 USD | $217.16 2.63 USD | $19.11B 231.2M USD | 27.53 | $7.82 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,243.5 15.04 USD |
+0.34
|
$17.57B 212.58M USD | $686 8.3 USD | $1,226.5 14.84 USD | $1,249 15.11 USD | $17.57B 212.58M USD | 20.99 | $59.24 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805.9 21.85 USD |
+2.09
|
$15.38B 186.06M USD | $11.21K 135.57 USD | $1,744.1 21.1 USD | $1,830 22.14 USD | $15.38B 186.06M USD | 48.84 | $36.97 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $222.68 2.69 USD |
+1.29
|
$14.79B 178.93M USD | $23.34K 282.38 USD | $218.1 2.64 USD | $223.93 2.71 USD | $14.79B 178.93M USD | 23.43 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $131.34 1.59 USD |
+0.46
|
$12.1B 146.37M USD | $31.51K 381.27 USD | $128.43 1.55 USD | $132.1 1.6 USD | $12.1B 146.37M USD | 26.32 | $4.99 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $577.85 6.99 USD |
+0.43
|
$11.58B 140.07M USD | $13.09K 158.33 USD | $574.3 6.95 USD | $582.4 7.05 USD | $11.58B 140.07M USD | 12.95 | $44.59 0.54 USD | |
| Kopran Limited KOPRAN.NS | $207.09 2.51 USD |
+0.6
|
$10B 120.98M USD | $140.22K 1.7K USD | $203.5 2.46 USD | $209.6 2.54 USD | $10B 120.98M USD | 21.00 | $9.86 0.12 USD | |
| Max India Limited MAXIND.NS | $217.57 2.63 USD |
+0.7
|
$9.55B 115.48M USD | $97.88K 1.18K USD | $210.02 2.54 USD | $220.8 2.67 USD | $9.55B 115.48M USD | 0 | -$26.82 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $265.02 3.21 USD |
+2.24
|
$8.74B 105.79M USD | $28.96K 350.4 USD | $259.21 3.14 USD | $267.9 3.24 USD | $8.74B 105.79M USD | 20.24 | $13.09 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $268 3.24 USD |
+2.18
|
$8.53B 103.14M USD | $2.27K 27.5 USD | $263.38 3.19 USD | $268.42 3.25 USD | $8.53B 103.14M USD | 0 | -$28.98 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $305.06 3.69 USD |
+10.86
|
$6.64B 80.27M USD | $104.34K 1.26K USD | $266.08 3.22 USD | $309.8 3.75 USD | $6.64B 80.27M USD | 44.73 | $6.82 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $485 5.87 USD |
+0.08
|
$6.17B 74.67M USD | $13.84K 167.4 USD | $480 5.81 USD | $497 6.01 USD | $6.17B 74.67M USD | 75.19 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $353.7 4.28 USD |
+3.95
|
$5.7B 68.94M USD | $5.36K 64.83 USD | $339.2 4.1 USD | $365 4.42 USD | $5.7B 68.94M USD | 29.11 | $12.15 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $87.52 1.06 USD |
+1.47
|
$5.31B 64.19M USD | $19.38K 234.41 USD | $85.47 1.03 USD | $87.8 1.06 USD | $5.31B 64.19M USD | 1.46 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $856.05 10.36 USD |
+1.21
|
$4.89B 59.11M USD | $5.57K 67.42 USD | $835.25 10.11 USD | $868.95 10.51 USD | $4.89B 59.11M USD | 12.07 | $70.88 0.86 USD | |
| Venus Remedies Limited VENUSREM.NS | $338.6 4.1 USD |
+8.3
|
$4.53B 54.76M USD | $212.05K 2.57K USD | $311.05 3.76 USD | $356.65 4.31 USD | $4.53B 54.76M USD | 12.98 | $26.08 0.32 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,438.7 17.41 USD |
+13.35
|
$4.36B 52.73M USD | $18.24K 220.72 USD | $1,270 15.36 USD | $1,519 18.38 USD | $4.36B 52.73M USD | 18.88 | $76.19 0.92 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.02 1.72 USD |
-0.12
|
$4.18B 50.61M USD | $14.72K 178.03 USD | $140.01 1.69 USD | $144.36 1.75 USD | $4.18B 50.61M USD | 0 | -$7 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}