Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.27T
Marktkapitalisierung
$185.12B
24-Stunden-Volumen
BTC 61.68%     ETH 7.57%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,767.2 21.38 USD
-0.79
$4.24T 51.3B USD $2.65M 32.03K USD $1,755 21.23 USD $1,788.9 21.64 USD $4.24T 51.3B USD 37.01 $47.74 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $5,960.5 72.11 USD
-3.05
$1.58T 19.14B USD $364.83K 4.41K USD $5,920 71.62 USD $6,184 74.82 USD $1.58T 19.14B USD 76.33 $78.08 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,148 13.89 USD
-1.09
$955.14B 11.56B USD $2.62M 31.65K USD $1,142 13.82 USD $1,161.4 14.05 USD $955.14B 11.56B USD 17.85 $64.3 0.78 USD
Lupin Limited  LUPIN.NS $2,014.8 24.38 USD
-2.73
$919.99B 11.13B USD $878.35K 10.63K USD $2,006.7 24.28 USD $2,099.7 25.4 USD $919.99B 11.13B USD 32.10 $62.76 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $873.7 10.57 USD
-1.4
$879.79B 10.64B USD $923.12K 11.17K USD $865.5 10.47 USD $888.85 10.75 USD $879.79B 10.64B USD 19.40 $45.02 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,157.6 14.01 USD
-3.3
$672.34B 8.13B USD $996.43K 12.06K USD $1,151.5 13.93 USD $1,207.1 14.6 USD $672.34B 8.13B USD 19.33 $59.86 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,418.9 17.17 USD
-1.13
$400.57B 4.85B USD $511.62K 6.19K USD $1,408.3 17.04 USD $1,450.6 17.55 USD $400.57B 4.85B USD 0 -$7.03 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $586.75 7.1 USD
-3.92
$316.41B 3.83B USD $2.07M 25K USD $581 7.03 USD $616.5 7.46 USD $316.41B 3.83B USD 88.10 $6.66 0.08 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,060.2 12.83 USD
-1.99
$269.89B 3.27B USD $369.27K 4.47K USD $1,050 12.7 USD $1,123.4 13.59 USD $269.89B 3.27B USD 96.99 $10.93 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,235.2 14.94 USD
-1.31
$200.81B 2.43B USD $284.64K 3.44K USD $1,230 14.88 USD $1,289.8 15.6 USD $200.81B 2.43B USD 0 -$13.01 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $802.5 9.71 USD
-1.32
$143.76B 1.74B USD $449.95K 5.44K USD $800 9.68 USD $822.25 9.95 USD $143.76B 1.74B USD 7.70 $104.09 1.26 USD
Granules India Limited  GRANULES.NS $442.5 5.35 USD
-2.5
$107.33B 1.3B USD $1.58M 19.1K USD $438 5.3 USD $456.7 5.53 USD $107.33B 1.3B USD 22.41 $19.74 0.24 USD
Strides Pharma Science Limited  STAR.NS $635.25 7.69 USD
-2.04
$58.55B 708.31M USD $201.78K 2.44K USD $628.9 7.61 USD $658.1 7.96 USD $58.55B 708.31M USD 17.03 $37.29 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $142.58 1.72 USD
-1.72
$46.29B 560.06M USD $761.87K 9.22K USD $141 1.71 USD $151.8 1.84 USD $46.29B 560.06M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $155.16 1.88 USD
+1.62
$38.92B 470.84M USD $1.63M 19.71K USD $152.05 1.84 USD $163 1.97 USD $38.92B 470.84M USD 337.30 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $57.47 0.7 USD
-1.98
$31.58B 382.03M USD $5.02M 60.74K USD $56.63 0.69 USD $60.66 0.73 USD $31.58B 382.03M USD 23.94 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $137.83 1.67 USD
+0.17
$30.06B 363.64M USD $723.35K 8.75K USD $136.92 1.66 USD $143 1.73 USD $30.06B 363.64M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $98.18 1.19 USD
-0.55
$25.26B 305.63M USD $292.85K 3.54K USD $97.55 1.18 USD $100.96 1.22 USD $25.26B 305.63M USD 8.02 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $62.37 0.75 USD
-2.07
$18.33B 221.73M USD $326.66K 3.95K USD $61.9 0.75 USD $64.39 0.78 USD $18.33B 221.73M USD 18.78 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $39.82 0.48 USD
-3.16
$15.22B 184.09M USD $698.24K 8.45K USD $39.5 0.48 USD $42.16 0.51 USD $15.22B 184.09M USD 22.37 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $112.07 1.36 USD
-2.86
$11.83B 143.15M USD $206.95K 2.5K USD $111.01 1.34 USD $116.99 1.42 USD $11.83B 143.15M USD 19.90 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $21.06 0.25 USD
-2.81
$4.72B 57.14M USD $333.46K 4.03K USD $20.9 0.25 USD $22.26 0.27 USD $4.72B 57.14M USD 28.07 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.05 0.15 USD
0
$1.57B 19.02M USD $1.12M 13.5K USD $11.85 0.14 USD $13.15 0.16 USD $1.57B 19.02M USD 200.83 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,185.8 38.54 USD
-3.2
$1.08T 13.04B USD $214.55K 2.6K USD $3,170.7 38.36 USD $3,327 40.25 USD $1.08T 13.04B USD 57.96 $54.96 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $4,939.5 59.76 USD
-1.86
$590.59B 7.15B USD $154.26K 1.87K USD $4,920.5 59.53 USD $5,033 60.89 USD $590.59B 7.15B USD 27.41 $180.18 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,349.5 16.33 USD
-1.09
$342.37B 4.14B USD $189.78K 2.3K USD $1,338.1 16.19 USD $1,377.9 16.67 USD $342.37B 4.14B USD 46.87 $28.79 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,519.1 30.48 USD
+0.85
$314.67B 3.81B USD $75.63K 915.03 USD $2,484.1 30.05 USD $2,532.6 30.64 USD $314.67B 3.81B USD 34.30 $73.44 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,544 18.68 USD
+0.47
$240.47B 2.91B USD $88.59K 1.07K USD $1,533 18.55 USD $1,561.7 18.89 USD $240.47B 2.91B USD 38.35 $40.26 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,183 99 USD
-0.07
$204.57B 2.48B USD $21.27K 257.34 USD $8,125 98.3 USD $8,402.5 101.66 USD $204.57B 2.48B USD 212.60 $38.49 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,465.5 17.73 USD
-0.1
$199.58B 2.41B USD $145.65K 1.76K USD $1,450.7 17.55 USD $1,499 18.14 USD $199.58B 2.41B USD 60.55 $24.2 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $902.15 10.91 USD
+0.59
$177.35B 2.15B USD $89.14K 1.08K USD $885.6 10.71 USD $906.7 10.97 USD $177.35B 2.15B USD 30.38 $29.69 0.36 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,324 149.1 USD
+1.88
$158.12B 1.91B USD $115.34K 1.4K USD $12,100 146.39 USD $13,170 159.34 USD $158.12B 1.91B USD 52.79 $233.45 2.82 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,901.8 23.01 USD
+2.11
$144.56B 1.75B USD $81.22K 982.66 USD $1,870 22.62 USD $1,923 23.27 USD $144.56B 1.75B USD 28.20 $67.42 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $881.05 10.66 USD
-0.08
$139.62B 1.69B USD $145.23K 1.76K USD $865 10.47 USD $906 10.96 USD $139.62B 1.69B USD 22.30 $39.5 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,024 60.78 USD
<0.01
$83.67B 1.01B USD $4.1K 49.58 USD $5,008.5 60.59 USD $5,070 61.34 USD $83.67B 1.01B USD 35.20 $142.7 1.73 USD
FDC Limited  FDC.NS $429.1 5.19 USD
-0.61
$69.99B 846.78M USD $235.51K 2.85K USD $425.45 5.15 USD $444.3 5.38 USD $69.99B 846.78M USD 25.67 $16.71 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $635.85 7.69 USD
+1.05
$62.21B 752.58M USD $104.42K 1.26K USD $625 7.56 USD $656.85 7.95 USD $62.21B 752.58M USD 67.78 $9.38 0.11 USD
Hikal Limited  HIKAL.NS $380.85 4.61 USD
-1.89
$47B 568.57M USD $196.35K 2.38K USD $377.25 4.56 USD $394.25 4.77 USD $47B 568.57M USD 62.84 $6.06 0.07 USD
Orchid Pharma Limited  ORCHPHARMA.NS $784.9 9.5 USD
-2.31
$39.81B 481.63M USD $18.65K 225.67 USD $770 9.32 USD $819 9.91 USD $39.81B 481.63M USD 35.64 $22.02 0.27 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $552.2 6.68 USD
-2.95
$38.88B 470.36M USD $19.78K 239.28 USD $542.2 6.56 USD $573.55 6.94 USD $38.88B 470.36M USD 0 -$4.15 -0.05 USD
Aarti Drugs Limited  AARTIDRUGS.NS $417.75 5.05 USD
-0.5
$38.13B 461.29M USD $3.66M 44.27K USD $410.6 4.97 USD $440.85 5.33 USD $38.13B 461.29M USD 22.76 $18.35 0.22 USD
Gufic Biosciences Limited  GUFICBIO.NS $353.3 4.27 USD
-2.59
$35.44B 428.8M USD $30.52K 369.29 USD $351 4.25 USD $370 4.48 USD $35.44B 428.8M USD 43.29 $8.16 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,003.8 24.24 USD
-0.99
$33.14B 400.95M USD $10.01K 121.07 USD $2,000 24.2 USD $2,044.9 24.74 USD $33.14B 400.95M USD 18.10 $110.7 1.34 USD
Indoco Remedies Limited  INDOCO.NS $240.63 2.91 USD
-3.12
$22.18B 268.3M USD $38.54K 466.23 USD $240 2.9 USD $250.58 3.03 USD $22.18B 268.3M USD 0 -$1.59 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $500.8 6.06 USD
+4.02
$21.5B 260.1M USD $107.98K 1.31K USD $482.35 5.84 USD $506 6.12 USD $21.5B 260.1M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $992.6 12.01 USD
+1.69
$20.8B 251.7M USD $63.22K 764.8 USD $962.6 11.65 USD $1,009.55 12.21 USD $20.8B 251.7M USD 33.90 $29.28 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $698.4 8.45 USD
+2.8
$20.41B 246.91M USD $26.36K 318.96 USD $678.4 8.21 USD $702 8.49 USD $20.41B 246.91M USD 40.96 $17.05 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $530.05 6.41 USD
+0.54
$16.74B 202.53M USD $564.33K 6.83K USD $525.1 6.35 USD $561.25 6.79 USD $16.74B 202.53M USD 0 -$0.84 -0.01 USD
Hester Biosciences Limited  HESTERBIO.NS $1,688.2 20.42 USD
-5.25
$14.36B 173.75M USD $11.57K 139.94 USD $1,680 20.33 USD $1,813.9 21.95 USD $14.36B 173.75M USD 45.77 $36.88 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $210.4 2.55 USD
-4.29
$14B 169.33M USD $241.57K 2.92K USD $207.4 2.51 USD $225.47 2.73 USD $14B 169.33M USD 22.14 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $123.56 1.49 USD
-1.44
$11.38B 137.63M USD $71.28K 862.36 USD $122.31 1.48 USD $130 1.57 USD $11.38B 137.63M USD 24.71 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $564.35 6.83 USD
-0.42
$11.32B 136.91M USD $19.36K 234.2 USD $562 6.8 USD $574.95 6.96 USD $11.32B 136.91M USD 12.65 $44.6 0.54 USD
Wanbury Limited  WANBURY.NS $230.52 2.79 USD
-4.19
$7.55B 91.39M USD $115.93K 1.4K USD $228 2.76 USD $250.5 3.03 USD $7.55B 91.39M USD 17.61 $13.09 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $269.05 3.26 USD
-0.39
$5.85B 70.8M USD $8.02K 97.04 USD $265.2 3.21 USD $279.65 3.38 USD $5.85B 70.8M USD 39.39 $6.83 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $358.25 4.33 USD
-2.08
$5.76B 69.7M USD $15.08K 182.38 USD $355.55 4.3 USD $375.95 4.55 USD $5.76B 69.7M USD 29.48 $12.15 0.15 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $423.3 5.12 USD
-0.46
$5.74B 69.46M USD $34.23K 414.17 USD $417.1 5.05 USD $435.4 5.27 USD $5.74B 69.46M USD 65.93 $6.42 0.08 USD
Albert David Limited  ALBERTDAVD.NS $821.8 9.94 USD
+1.83
$4.7B 56.84M USD $3.94K 47.66 USD $805.05 9.74 USD $834.35 10.09 USD $4.7B 56.84M USD 11.59 $70.86 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $70.13 0.85 USD
-2.15
$4.27B 51.64M USD $847.69K 10.26K USD $69.5 0.84 USD $73.33 0.89 USD $4.27B 51.64M USD 1.17 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $301.9 3.65 USD
-0.45
$4.04B 48.82M USD $14.83K 179.45 USD $297.1 3.59 USD $312.4 3.78 USD $4.04B 48.82M USD 11.57 $26.08 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $128.44 1.55 USD
-0.97
$3.91B 47.27M USD $4.13K 49.91 USD $127.18 1.54 USD $134 1.62 USD $3.91B 47.27M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $100.28 1.21 USD
-0.23
$2.11B 25.53M USD $31.63K 382.66 USD $100.1 1.21 USD $104.5 1.26 USD $2.11B 25.53M USD 10.12 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.34 0.91 USD
+2.41
$1.78B 21.56M USD $826 9.99 USD $73.2 0.89 USD $76.97 0.93 USD $1.78B 21.56M USD 41.39 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $74.62 0.9 USD
+2.22
$1.67B 20.22M USD $4.19K 50.64 USD $73 0.88 USD $76.99 0.93 USD $1.67B 20.22M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $96.18 1.16 USD
+0.28
$1.54B 18.59M USD $10.15K 122.79 USD $96.01 1.16 USD $99.49 1.2 USD $1.54B 18.59M USD 19.74 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.03 0.64 USD
+0.38
$1.51B 18.22M USD $37.76K 456.81 USD $52.51 0.64 USD $55 0.67 USD $1.51B 18.22M USD 25.13 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $102.73 1.24 USD
+0.91
$1.26B 15.29M USD $8.48K 102.55 USD $100.61 1.22 USD $105.27 1.27 USD $1.26B 15.29M USD 8.19 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $71.81 0.87 USD
-0.22
$1.15B 13.89M USD $14.66K 177.37 USD $71.6 0.87 USD $75.19 0.91 USD $1.15B 13.89M USD 11.15 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $16.88 0.2 USD
-1.69
$845.71M 10.23M USD $32.63K 394.82 USD $16.75 0.2 USD $17.53 0.21 USD $845.71M 10.23M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $42.84 0.52 USD
+0.05
$718.01M 8.69M USD $5.14K 62.16 USD $42.5 0.51 USD $44.03 0.53 USD $718.01M 8.69M USD 112.73 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $12.47 0.15 USD
-0.16
$687.33M 8.32M USD $13.63K 164.84 USD $12.4 0.15 USD $13.28 0.16 USD $687.33M 8.32M USD 1.04 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen