Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (198)
BSE (198)
Technologie (198)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,127.10 13.64 USD |
-1.65
|
₹4.56T 55.19B USD | ₹342.83K 4.15K USD | ₹1,113.25 13.47 USD | ₹1,145.65 13.86 USD | ₹4.56T 55.19B USD | 16.16 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹193.75 2.34 USD |
-1.95
|
₹1.92T 23.19B USD | ₹312.61K 3.78K USD | ₹192.45 2.33 USD | ₹197.50 2.39 USD | ₹1.92T 23.19B USD | 15.21 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹443.40K 5.36K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.01 0.22 USD |
-1.53
|
₹16.62B 201.13M USD | ₹534.10K 6.46K USD | ₹17.97 0.22 USD | ₹18.20 0.22 USD | ₹16.62B 201.13M USD | 16.22 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+2.88
|
₹13.71B 165.82M USD | ₹3.55M 42.98K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.40 0.02 USD |
+2.94
|
₹1.63B 19.71M USD | ₹11.72M 141.8K USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹1.63B 19.71M USD | 8.75 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
+11.76
|
₹234.29M 2.83M USD | ₹20.71M 250.55K USD | ₹0.17 0.0020 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,435.00 29.46 USD |
-2.7
|
₹8.81T 106.59B USD | ₹135.19K 1.64K USD | ₹2,418.60 29.26 USD | ₹2,492.35 30.15 USD | ₹8.81T 106.59B USD | 17.06 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,405.00 17 USD |
-2.23
|
₹3.80T 46.01B USD | ₹91.86K 1.11K USD | ₹1,399.70 16.93 USD | ₹1,438.00 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,781.70 21.56 USD |
-0.35
|
₹1.58T 19.09B USD | ₹31.44K 380.31 USD | ₹1,762.00 21.32 USD | ₹1,803.35 21.82 USD | ₹1.58T 19.09B USD | 34.16 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,025.00 72.89 USD |
-1.03
|
₹942.24B 11.4B USD | ₹11.42K 138.18 USD | ₹5,963.10 72.14 USD | ₹6,098.00 73.78 USD | ₹942.24B 11.4B USD | 54.41 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,055.00 24.86 USD |
-0.34
|
₹910.49B 11.02B USD | ₹149.60K 1.81K USD | ₹2,019.30 24.43 USD | ₹2,078.40 25.15 USD | ₹910.49B 11.02B USD | 40.31 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,199.00 123.39 USD |
+3.51
|
₹888.35B 10.75B USD | ₹5.41K 65.45 USD | ₹9,782.00 118.35 USD | ₹10,199.00 123.39 USD | ₹888.35B 10.75B USD | 25.16 | ₹405.27 4.9 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,270.10 148.45 USD |
+0.16
|
₹750.57B 9.08B USD | ₹13.62K 164.76 USD | ₹12,075.00 146.09 USD | ₹12,327.95 149.15 USD | ₹750.57B 9.08B USD | 42.82 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,494.65 30.18 USD |
-1.01
|
₹476.16B 5.76B USD | ₹10.11K 122.28 USD | ₹2,453.70 29.69 USD | ₹2,563.45 31.01 USD | ₹476.16B 5.76B USD | 24.95 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,135.15 50.03 USD |
-2
|
₹438.68B 5.31B USD | ₹9.86K 119.23 USD | ₹4,109.60 49.72 USD | ₹4,285.00 51.84 USD | ₹438.68B 5.31B USD | 32.43 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹796.80 9.64 USD |
+4.99
|
₹409.72B 4.96B USD | ₹130.03K 1.57K USD | ₹722.65 8.74 USD | ₹796.80 9.64 USD | ₹409.72B 4.96B USD | 57.94 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.60 4.44 USD |
+9.32
|
₹286.60B 3.47B USD | ₹1.34M 16.25K USD | ₹331.00 4 USD | ₹374.20 4.53 USD | ₹286.60B 3.47B USD | 17.17 | ₹21.35 0.26 USD | ||
ITI Limited
ITI.BO
IN
|
₹254.30 3.08 USD |
-2.55
|
₹244.85B 2.96B USD | ₹163.45K 1.98K USD | ₹250.35 3.03 USD | ₹257.80 3.12 USD | ₹244.85B 2.96B USD | 138.20 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,725.10 45.07 USD |
+0.35
|
₹232.06B 2.81B USD | ₹10.08K 121.94 USD | ₹3,703.65 44.81 USD | ₹3,785.00 45.79 USD | ₹232.06B 2.81B USD | 39.93 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.15 3.51 USD |
+0.42
|
₹200.75B 2.43B USD | ₹38.01K 459.89 USD | ₹285.90 3.46 USD | ₹293.25 3.55 USD | ₹200.75B 2.43B USD | 28.22 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹694.00 8.4 USD |
+0.99
|
₹172.47B 2.09B USD | ₹69.57K 841.63 USD | ₹678.65 8.21 USD | ₹698.00 8.44 USD | ₹172.47B 2.09B USD | 33.80 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹535.65 6.48 USD |
-0.88
|
₹153.60B 1.86B USD | ₹19.76K 239.1 USD | ₹530.60 6.42 USD | ₹545.00 6.59 USD | ₹153.60B 1.86B USD | 71.13 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,578.60 19.1 USD |
+3.36
|
₹149.88B 1.81B USD | ₹9.82K 118.85 USD | ₹1,515.65 18.34 USD | ₹1,585.70 19.18 USD | ₹149.88B 1.81B USD | 93.24 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,562.85 18.91 USD |
-1.07
|
₹143.82B 1.74B USD | ₹36.78K 444.95 USD | ₹1,538.00 18.61 USD | ₹1,597.50 19.33 USD | ₹143.82B 1.74B USD | 20.35 | ₹76.79 0.93 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹808.05 9.78 USD |
+1.23
|
₹143.51B 1.74B USD | ₹22.30K 269.79 USD | ₹792.10 9.58 USD | ₹812.00 9.82 USD | ₹143.51B 1.74B USD | 62.68 | ₹12.89 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹522.00 6.32 USD |
+0.58
|
₹142.10B 1.72B USD | ₹58.19K 703.97 USD | ₹510.10 6.17 USD | ₹525.30 6.36 USD | ₹142.10B 1.72B USD | 26.76 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹532.95 6.45 USD |
-0.05
|
₹120.79B 1.46B USD | ₹210.80K 2.55K USD | ₹518.65 6.27 USD | ₹535.45 6.48 USD | ₹120.79B 1.46B USD | 16.54 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹793.55 9.6 USD |
-3.48
|
₹94.02B 1.14B USD | ₹6.55K 79.27 USD | ₹787.15 9.52 USD | ₹824.65 9.98 USD | ₹94.02B 1.14B USD | 38.74 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,275.30 75.92 USD |
+2.82
|
₹91.55B 1.11B USD | ₹6.36K 76.99 USD | ₹6,131.30 74.18 USD | ₹6,287.95 76.07 USD | ₹91.55B 1.11B USD | 127.49 | ₹49.22 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹319.00 3.86 USD |
-0.99
|
₹89.21B 1.08B USD | ₹58.86K 712.16 USD | ₹317.50 3.84 USD | ₹324.95 3.93 USD | ₹89.21B 1.08B USD | 14.59 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹427.50 5.17 USD |
+3.3
|
₹76.06B 920.15M USD | ₹61.74K 746.91 USD | ₹409.85 4.96 USD | ₹429.85 5.2 USD | ₹76.06B 920.15M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹530.10 6.41 USD |
+1.97
|
₹74.55B 901.94M USD | ₹50.76K 614.11 USD | ₹505.00 6.11 USD | ₹532.15 6.44 USD | ₹74.55B 901.94M USD | 21.19 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹804.90 9.74 USD |
+0.56
|
₹72.57B 878.04M USD | ₹27.57K 333.58 USD | ₹787.50 9.53 USD | ₹810.85 9.81 USD | ₹72.57B 878.04M USD | 98.88 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹227.05 2.75 USD |
0
|
₹62.85B 760.33M USD | ₹63.65K 770.07 USD | ₹223.20 2.7 USD | ₹230.50 2.79 USD | ₹62.85B 760.33M USD | 13.61 | ₹16.68 0.2 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,255.65 51.49 USD |
+2.34
|
₹62.82B 760.04M USD | ₹3.43K 41.47 USD | ₹4,151.00 50.22 USD | ₹4,351.90 52.65 USD | ₹62.82B 760.04M USD | 391.50 | ₹10.87 0.13 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.75 5.34 USD |
-0.26
|
₹62.36B 754.42M USD | ₹37.16K 449.51 USD | ₹438.00 5.3 USD | ₹448.50 5.43 USD | ₹62.36B 754.42M USD | 25.00 | ₹17.67 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹389.95 4.72 USD |
+2.97
|
₹57.39B 694.38M USD | ₹27.70K 335.16 USD | ₹372.70 4.51 USD | ₹393.00 4.75 USD | ₹57.39B 694.38M USD | 12.93 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹894.45 10.82 USD |
+5.07
|
₹49.03B 593.16M USD | ₹49.32K 596.63 USD | ₹835.55 10.11 USD | ₹967.90 11.71 USD | ₹49.03B 593.16M USD | 35.77 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.20 3.78 USD |
+0.31
|
₹46.91B 567.55M USD | ₹23.81K 288.04 USD | ₹306.90 3.71 USD | ₹314.25 3.8 USD | ₹46.91B 567.55M USD | 20.36 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,443.50 17.46 USD |
-1.06
|
₹44.76B 541.57M USD | ₹3.07K 37.19 USD | ₹1,439.80 17.42 USD | ₹1,472.70 17.82 USD | ₹44.76B 541.57M USD | 10.49 | ₹137.59 1.66 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹729.70 8.83 USD |
-1.56
|
₹43.13B 521.8M USD | ₹3.51K 42.45 USD | ₹719.70 8.71 USD | ₹755.05 9.13 USD | ₹43.13B 521.8M USD | 19.94 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹925.15 11.19 USD |
+0.94
|
₹42.63B 515.75M USD | ₹20.20K 244.37 USD | ₹903.25 10.93 USD | ₹948.00 11.47 USD | ₹42.63B 515.75M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹138.70 1.68 USD |
+2.55
|
₹36.86B 445.98M USD | ₹111.19K 1.35K USD | ₹134.10 1.62 USD | ₹141.00 1.71 USD | ₹36.86B 445.98M USD | 189.99 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹150.25 1.82 USD |
+6.41
|
₹35.09B 424.53M USD | ₹149.70K 1.81K USD | ₹140.65 1.7 USD | ₹150.75 1.82 USD | ₹35.09B 424.53M USD | 17.01 | ₹8.83 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.85 2.04 USD |
+6.66
|
₹32.92B 398.32M USD | ₹192.42K 2.33K USD | ₹156.30 1.89 USD | ₹170.50 2.06 USD | ₹32.92B 398.32M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹575.95 6.97 USD |
+0.69
|
₹31.80B 384.73M USD | ₹11.24K 136 USD | ₹565.05 6.84 USD | ₹584.80 7.08 USD | ₹31.80B 384.73M USD | 15.99 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.57 0.83 USD |
+2.04
|
₹29.77B 360.17M USD | ₹119.47K 1.45K USD | ₹65.71 0.79 USD | ₹68.89 0.83 USD | ₹29.77B 360.17M USD | 9.60 | ₹7.14 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,696.05 20.52 USD |
+7.2
|
₹28.52B 345M USD | ₹6.22K 75.28 USD | ₹1,570.00 18.99 USD | ₹1,705.50 20.63 USD | ₹28.52B 345M USD | 52.88 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.85 1.72 USD |
+1.9
|
₹28.17B 340.76M USD | ₹4.07K 49.18 USD | ₹138.35 1.67 USD | ₹142.40 1.72 USD | ₹28.17B 340.76M USD | 52.53 | ₹2.70 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹847.25 10.25 USD |
-3.99
|
₹28.03B 339.15M USD | ₹781.00 9.45 USD | ₹823.10 9.96 USD | ₹847.80 10.26 USD | ₹28.03B 339.15M USD | 0 | -₹36.39 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,754.30 21.22 USD |
+6.23
|
₹26.65B 322.43M USD | ₹2.87K 34.71 USD | ₹1,638.20 19.82 USD | ₹1,781.00 21.55 USD | ₹26.65B 322.43M USD | 31.76 | ₹55.23 0.67 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,231.00 51.19 USD |
+2.22
|
₹26.55B 321.21M USD | ₹4.00 0.05 USD | ₹4,218.00 51.03 USD | ₹4,231.00 51.19 USD | ₹26.55B 321.21M USD | 883.29 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹465.70 5.63 USD |
+4.99
|
₹21.95B 265.62M USD | ₹48.64K 588.43 USD | ₹438.25 5.3 USD | ₹465.70 5.63 USD | ₹21.95B 265.62M USD | 23.46 | ₹19.85 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹537.45 6.5 USD |
+1.53
|
₹20.23B 244.7M USD | ₹2.15K 26.01 USD | ₹511.35 6.19 USD | ₹540.00 6.53 USD | ₹20.23B 244.7M USD | 69.25 | ₹7.76 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.57 0.78 USD |
+4.63
|
₹19.71B 238.43M USD | ₹161.66K 1.96K USD | ₹60.81 0.74 USD | ₹64.80 0.78 USD | ₹19.71B 238.43M USD | 27.01 | ₹2.39 0.03 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,548.95 18.74 USD |
-0.08
|
₹18.11B 219.11M USD | ₹7.55K 91.33 USD | ₹1,517.00 18.35 USD | ₹1,600.00 19.36 USD | ₹18.11B 219.11M USD | 67.31 | ₹23.01 0.28 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹970.45 11.74 USD |
-0.6
|
₹18.03B 218.1M USD | ₹610.00 7.38 USD | ₹929.35 11.24 USD | ₹997.45 12.07 USD | ₹18.03B 218.1M USD | 49.71 | ₹19.52 0.24 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹631.00 7.63 USD |
+2.86
|
₹16.61B 200.97M USD | ₹1.23K 14.88 USD | ₹610.60 7.39 USD | ₹637.50 7.71 USD | ₹16.61B 200.97M USD | 16.54 | ₹38.13 0.46 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹129.55 1.57 USD |
-2.59
|
₹16.56B 200.37M USD | ₹34.27K 414.57 USD | ₹126.05 1.52 USD | ₹137.20 1.66 USD | ₹16.56B 200.37M USD | 13.72 | ₹9.44 0.11 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹706.85 8.55 USD |
+2.83
|
₹16.13B 195.14M USD | ₹9.05K 109.48 USD | ₹680.45 8.23 USD | ₹714.55 8.64 USD | ₹16.13B 195.14M USD | 406.23 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹409.05 4.95 USD |
+1.39
|
₹14.52B 175.71M USD | ₹1.92K 23.24 USD | ₹400.00 4.84 USD | ₹409.45 4.95 USD | ₹14.52B 175.71M USD | 13.18 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.57 0.3 USD |
+0.49
|
₹14.47B 175.1M USD | ₹31.29K 378.5 USD | ₹24.37 0.29 USD | ₹24.77 0.3 USD | ₹14.47B 175.1M USD | 13.06 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹944.45 11.43 USD |
+0.17
|
₹14.10B 170.55M USD | ₹586.00 7.09 USD | ₹939.45 11.37 USD | ₹951.00 11.51 USD | ₹14.10B 170.55M USD | 15.04 | ₹62.77 0.76 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,002.45 12.13 USD |
+2.99
|
₹12.77B 154.48M USD | ₹2.08K 25.2 USD | ₹961.65 11.63 USD | ₹1,020.00 12.34 USD | ₹12.77B 154.48M USD | 15.02 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹819.50 9.91 USD |
-1.24
|
₹12.72B 153.87M USD | ₹458.00 5.54 USD | ₹813.60 9.84 USD | ₹846.40 10.24 USD | ₹12.72B 153.87M USD | 9.23 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.35 1.81 USD |
-4.96
|
₹12.61B 152.59M USD | ₹6.00K 72.63 USD | ₹149.30 1.81 USD | ₹160.50 1.94 USD | ₹12.61B 152.59M USD | 201.82 | ₹0.74 0.008 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹834.50 10.1 USD |
+2.11
|
₹12.50B 151.24M USD | ₹43.43K 525.43 USD | ₹786.80 9.52 USD | ₹858.05 10.38 USD | ₹12.50B 151.24M USD | 27.39 | ₹30.46 0.37 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹146.20 1.77 USD |
+8.54
|
₹11.63B 140.75M USD | ₹201.70K 2.44K USD | ₹133.10 1.61 USD | ₹147.95 1.79 USD | ₹11.63B 140.75M USD | 123.89 | ₹1.18 0.01 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,256.30 27.3 USD |
+4.97
|
₹10.38B 125.57M USD | ₹694.00 8.4 USD | ₹2,102.05 25.43 USD | ₹2,288.80 27.69 USD | ₹10.38B 125.57M USD | 46.06 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹328.55 3.97 USD |
+3.92
|
₹9.86B 119.25M USD | ₹38.71K 468.34 USD | ₹319.35 3.86 USD | ₹331.95 4.02 USD | ₹9.86B 119.25M USD | 21.32 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹611.00 7.39 USD |
-0.16
|
₹9.26B 112.05M USD | ₹1.39K 16.87 USD | ₹598.65 7.24 USD | ₹623.55 7.54 USD | ₹9.26B 112.05M USD | 21.88 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹370.10 4.48 USD |
+4.47
|
₹8.11B 98.11M USD | ₹6.43K 77.84 USD | ₹338.20 4.09 USD | ₹371.95 4.5 USD | ₹8.11B 98.11M USD | 17.40 | ₹21.26 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹146.50 1.77 USD |
+0.96
|
₹7.95B 96.2M USD | ₹9.98K 120.69 USD | ₹142.00 1.72 USD | ₹147.10 1.78 USD | ₹7.95B 96.2M USD | 0 | -₹2.31 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.80 2.19 USD |
+3.73
|
₹7.56B 91.41M USD | ₹28.04K 339.26 USD | ₹171.00 2.07 USD | ₹185.00 2.24 USD | ₹7.56B 91.41M USD | 12.42 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹366.30 4.43 USD |
-0.56
|
₹6.83B 82.65M USD | ₹3.25K 39.37 USD | ₹363.50 4.4 USD | ₹370.80 4.49 USD | ₹6.83B 82.65M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.96 0.7 USD |
-0.03
|
₹6.46B 78.12M USD | ₹7.61K 92.01 USD | ₹57.10 0.69 USD | ₹60.00 0.73 USD | ₹6.46B 78.12M USD | 11.10 | ₹5.22 0.06 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹255.55 3.09 USD |
+0.1
|
₹6.30B 76.16M USD | ₹22.50K 272.21 USD | ₹252.00 3.05 USD | ₹269.00 3.25 USD | ₹6.30B 76.16M USD | 56.66 | ₹4.51 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.65 0.07 USD |
+1.07
|
₹6.12B 74.04M USD | ₹129.63K 1.57K USD | ₹5.49 0.07 USD | ₹5.71 0.07 USD | ₹6.12B 74.04M USD | 62.77 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.44 0.14 USD |
+3.25
|
₹6.08B 73.55M USD | ₹145.70K 1.76K USD | ₹11.09 0.13 USD | ₹11.52 0.14 USD | ₹6.08B 73.55M USD | 6.89 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.80 1.27 USD |
-1.69
|
₹5.94B 71.83M USD | ₹15.20K 183.86 USD | ₹102.45 1.24 USD | ₹104.95 1.27 USD | ₹5.94B 71.83M USD | 13.91 | ₹7.53 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹287.60 3.48 USD |
+2.33
|
₹5.77B 69.81M USD | ₹10.28K 124.41 USD | ₹274.10 3.32 USD | ₹288.90 3.5 USD | ₹5.77B 69.81M USD | 65.96 | ₹4.36 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.15 2.29 USD |
-0.86
|
₹5.52B 66.77M USD | ₹60.48K 731.65 USD | ₹182.50 2.21 USD | ₹191.95 2.32 USD | ₹5.52B 66.77M USD | 75.96 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.57 0.47 USD |
+1
|
₹5.42B 65.63M USD | ₹131.89K 1.6K USD | ₹37.03 0.45 USD | ₹39.20 0.47 USD | ₹5.42B 65.63M USD | 26.59 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹138.75 1.68 USD |
+3.89
|
₹4.43B 53.64M USD | ₹2.51K 30.38 USD | ₹134.50 1.63 USD | ₹141.00 1.71 USD | ₹4.43B 53.64M USD | 14.10 | ₹9.84 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.15 2.57 USD |
+3.49
|
₹4.36B 52.79M USD | ₹1.20K 14.49 USD | ₹205.00 2.48 USD | ₹218.10 2.64 USD | ₹4.36B 52.79M USD | 34.38 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹123.70 1.5 USD |
+1.1
|
₹3.76B 45.47M USD | ₹525.00 6.35 USD | ₹122.50 1.48 USD | ₹127.45 1.54 USD | ₹3.76B 45.47M USD | 12.15 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹93.84 1.14 USD |
+5.62
|
₹3.72B 44.98M USD | ₹3.81K 46.05 USD | ₹85.00 1.03 USD | ₹97.00 1.17 USD | ₹3.72B 44.98M USD | 10.10 | ₹9.29 0.11 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.84 0.32 USD |
+1.67
|
₹3.60B 43.55M USD | ₹275.00 3.33 USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹3.60B 43.55M USD | 31.57 | ₹0.85 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.47 0.11 USD |
+0.53
|
₹3.12B 37.72M USD | ₹31.18K 377.23 USD | ₹9.12 0.11 USD | ₹9.70 0.12 USD | ₹3.12B 37.72M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹129.00 1.56 USD |
+2.83
|
₹3.11B 37.64M USD | ₹3.21K 38.8 USD | ₹125.05 1.51 USD | ₹131.00 1.58 USD | ₹3.11B 37.64M USD | 23.97 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹242.50 2.93 USD |
+1.42
|
₹3.03B 36.71M USD | ₹1.95K 23.53 USD | ₹233.25 2.82 USD | ₹244.85 2.96 USD | ₹3.03B 36.71M USD | 12.23 | ₹19.82 0.24 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹148.00 1.79 USD |
+6.94
|
₹2.96B 35.82M USD | ₹29.00 0.35 USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹2.96B 35.82M USD | 33.48 | ₹4.42 0.05 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-3.9
|
₹2.53B 30.61M USD | ₹1.55M 18.79K USD | ₹1.47 0.02 USD | ₹1.60 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹168.10 2.03 USD |
+0.75
|
₹2.33B 28.16M USD | ₹186.00 2.25 USD | ₹167.20 2.02 USD | ₹170.20 2.06 USD | ₹2.33B 28.16M USD | 0 | -₹1.08 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.13 0.44 USD |
-2.19
|
₹2.26B 27.37M USD | ₹8.31K 100.59 USD | ₹35.01 0.42 USD | ₹37.50 0.45 USD | ₹2.26B 27.37M USD | 29.61 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.38 0.09 USD |
+0.82
|
₹2.24B 27.16M USD | ₹7.96K 96.25 USD | ₹7.16 0.09 USD | ₹7.49 0.09 USD | ₹2.24B 27.16M USD | 10.39 | ₹0.71 0.008 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.56 0.51 USD |
-1.48
|
₹2.08B 25.22M USD | ₹4.44K 53.75 USD | ₹41.50 0.5 USD | ₹45.99 0.56 USD | ₹2.08B 25.22M USD | 0 | -₹3.00 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
