Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (205)
- {{country.name}}
- Alle Länder
- Indien (205)
BSE (205)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (115)
Technologie (205)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹245.05 2.96 USD |
-2.23
|
₹2.64B 31.92M USD | ₹8.23K 99.51 USD | ₹243.55 2.95 USD | ₹255.90 3.1 USD | ₹2.64B 31.92M USD | 0 | -₹3.80 -0.04 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.62 0.62 USD |
-0.44
|
₹2.53B 30.59M USD | ₹2.57K 31.06 USD | ₹51.38 0.62 USD | ₹52.61 0.64 USD | ₹2.53B 30.59M USD | 0 | -₹3.00 -0.03 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹203.75 2.47 USD |
+5
|
₹2.45B 29.65M USD | ₹9.56K 115.67 USD | ₹190.00 2.3 USD | ₹203.75 2.47 USD | ₹2.45B 29.65M USD | 0 | -₹1.39 -0.01 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹102.29 1.24 USD |
+5.92
|
₹2.39B 28.9M USD | ₹20.71K 250.52 USD | ₹96.72 1.17 USD | ₹110.00 1.33 USD | ₹2.39B 28.9M USD | 0 | -₹6.70 -0.08 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹211.25 2.56 USD |
+0.76
|
₹2.33B 28.19M USD | ₹9.83K 118.95 USD | ₹202.10 2.45 USD | ₹216.00 2.61 USD | ₹2.33B 28.19M USD | 32.70 | ₹6.46 0.08 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹164.85 1.99 USD |
+5
|
₹2.28B 27.62M USD | ₹5.82K 70.42 USD | ₹164.85 1.99 USD | ₹164.85 1.99 USD | ₹2.28B 27.62M USD | 374.65 | ₹0.44 0.005 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹474.95 5.75 USD |
-0.14
|
₹2.28B 27.58M USD | ₹1.85K 22.36 USD | ₹471.55 5.7 USD | ₹480.95 5.82 USD | ₹2.28B 27.58M USD | 10.73 | ₹44.23 0.54 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
-0.85
|
₹2.21B 26.77M USD | ₹6.02K 72.82 USD | ₹8.01 0.1 USD | ₹8.45 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
-2.91
|
₹2.16B 26.17M USD | ₹3.21K 38.86 USD | ₹41.39 0.5 USD | ₹44.10 0.53 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹116.30 1.41 USD |
-0.3
|
₹2.12B 25.66M USD | ₹19.56K 236.61 USD | ₹113.00 1.37 USD | ₹118.80 1.44 USD | ₹2.12B 25.66M USD | 47.86 | ₹2.43 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.15 0.17 USD |
-1.74
|
₹2.04B 24.67M USD | ₹3.20K 38.71 USD | ₹13.50 0.16 USD | ₹14.65 0.18 USD | ₹2.04B 24.67M USD | 10.25 | ₹1.38 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹17.21 0.21 USD |
-1.04
|
₹1.77B 21.47M USD | ₹1.44K 17.43 USD | ₹16.60 0.2 USD | ₹18.20 0.22 USD | ₹1.77B 21.47M USD | 95.61 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.66 0.66 USD |
+1.6
|
₹1.68B 20.36M USD | ₹6.94K 83.93 USD | ₹54.62 0.66 USD | ₹55.50 0.67 USD | ₹1.68B 20.36M USD | 71.92 | ₹0.76 0.009 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.81 0.18 USD |
-2.44
|
₹1.67B 20.19M USD | ₹14.16K 171.28 USD | ₹14.80 0.18 USD | ₹15.69 0.19 USD | ₹1.67B 20.19M USD | 0 | -₹2.46 -0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹158.15 1.91 USD |
-4.15
|
₹1.58B 19.09M USD | ₹214.00 2.59 USD | ₹158.15 1.91 USD | ₹158.15 1.91 USD | ₹1.58B 19.09M USD | 11.99 | ₹13.18 0.16 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹93.90 1.14 USD |
+1.73
|
₹1.39B 16.81M USD | ₹16.12K 195.01 USD | ₹90.00 1.09 USD | ₹95.05 1.15 USD | ₹1.39B 16.81M USD | 0 | -₹5.15 -0.06 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.00 0.33 USD |
+0.3
|
₹1.33B 16.07M USD | ₹7.49K 90.59 USD | ₹25.65 0.31 USD | ₹27.18 0.33 USD | ₹1.33B 16.07M USD | 675.00 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.69 0.25 USD |
+0.44
|
₹1.28B 15.48M USD | ₹4.44K 53.66 USD | ₹20.15 0.24 USD | ₹20.69 0.25 USD | ₹1.28B 15.48M USD | 114.94 | ₹0.18 0.002 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.20 0.09 USD |
+1.41
|
₹1.17B 14.17M USD | ₹410.03K 4.96K USD | ₹7.20 0.09 USD | ₹7.24 0.09 USD | ₹1.17B 14.17M USD | 0 | -₹0.81 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.92 1.1 USD |
+1.29
|
₹1.13B 13.64M USD | ₹9.04K 109.42 USD | ₹90.01 1.09 USD | ₹95.49 1.16 USD | ₹1.13B 13.64M USD | 64.02 | ₹1.42 0.02 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.10 0.24 USD |
-3.32
|
₹1.04B 12.53M USD | ₹13.84K 167.49 USD | ₹20.00 0.24 USD | ₹21.59 0.26 USD | ₹1.04B 12.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.34 0.31 USD |
-2.69
|
₹933.25M 11.29M USD | ₹17.35K 209.87 USD | ₹24.52 0.3 USD | ₹27.25 0.33 USD | ₹933.25M 11.29M USD | 46.92 | ₹0.54 0.006 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.60 0.75 USD |
-2.38
|
₹906.23M 10.96M USD | ₹120.00 1.45 USD | ₹61.60 0.75 USD | ₹61.60 0.75 USD | ₹906.23M 10.96M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹178.20 2.16 USD |
-4.4
|
₹899.95M 10.89M USD | ₹10.97K 132.71 USD | ₹177.55 2.15 USD | ₹193.95 2.35 USD | ₹899.95M 10.89M USD | 9.47 | ₹18.80 0.23 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.95 0.86 USD |
-5.39
|
₹840.09M 10.16M USD | ₹26.40K 319.4 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹840.09M 10.16M USD | 11.10 | ₹6.39 0.08 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.86 0.39 USD |
-0.44
|
₹826.77M 10M USD | ₹1.23K 14.87 USD | ₹31.50 0.38 USD | ₹32.45 0.39 USD | ₹826.77M 10M USD | 0 | -₹8.01 -0.09 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.00 0.28 USD |
-0.56
|
₹790.51M 9.56M USD | ₹20.25K 244.95 USD | ₹22.96 0.28 USD | ₹23.99 0.29 USD | ₹790.51M 9.56M USD | 9.27 | ₹2.48 0.03 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.10 0.16 USD |
+0.85
|
₹762.14M 9.22M USD | ₹14.29K 172.93 USD | ₹12.52 0.15 USD | ₹13.44 0.16 USD | ₹762.14M 9.22M USD | 14.08 | ₹0.93 0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.83 0.05 USD |
-4.25
|
₹747.16M 9.04M USD | ₹13.74K 166.27 USD | ₹3.83 0.05 USD | ₹4.05 0.05 USD | ₹747.16M 9.04M USD | 22.52 | ₹0.17 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹55.76 0.67 USD |
-1.99
|
₹714.13M 8.64M USD | ₹352.00 4.26 USD | ₹55.76 0.67 USD | ₹55.76 0.67 USD | ₹714.13M 8.64M USD | 42.24 | ₹1.32 0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹20.44 0.25 USD |
-0.29
|
₹682.91M 8.26M USD | ₹3.35K 40.53 USD | ₹19.84 0.24 USD | ₹21.00 0.25 USD | ₹682.91M 8.26M USD | 0 | -₹5.56 -0.06 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.96 0.02 USD |
-1.01
|
₹678.99M 8.21M USD | ₹1.13K 13.62 USD | ₹1.96 0.02 USD | ₹2.00 0.02 USD | ₹678.99M 8.21M USD | 65.33 | ₹0.03 0.0003 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.83 0.39 USD |
-2.09
|
₹612.75M 7.41M USD | ₹621.00 7.51 USD | ₹31.51 0.38 USD | ₹32.85 0.4 USD | ₹612.75M 7.41M USD | 0 | -₹4.88 -0.05 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹38.18 0.46 USD |
+4.86
|
₹608.67M 7.36M USD | ₹28.14K 340.41 USD | ₹36.62 0.44 USD | ₹39.50 0.48 USD | ₹608.67M 7.36M USD | 15.15 | ₹2.52 0.03 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.58 0.61 USD |
+2.12
|
₹608.15M 7.36M USD | ₹26.00 0.31 USD | ₹49.20 0.6 USD | ₹50.60 0.61 USD | ₹608.15M 7.36M USD | 20.39 | ₹2.48 0.03 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.94 0.18 USD |
0
|
₹588.85M 7.12M USD | ₹227.99K 2.76K USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹588.85M 7.12M USD | 0 | -₹0.09 -0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.63 0.03 USD |
0
|
₹551.79M 6.68M USD | ₹14.95K 180.92 USD | ₹2.61 0.03 USD | ₹2.68 0.03 USD | ₹551.79M 6.68M USD | 0 | -₹0.66 -0.007 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.53 0.04 USD |
-2.22
|
₹536.41M 6.49M USD | ₹1.00K 12.1 USD | ₹3.53 0.04 USD | ₹3.68 0.04 USD | ₹536.41M 6.49M USD | 0 | -₹1.75 -0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.28 0.11 USD |
+0.32
|
₹531.45M 6.43M USD | ₹9.31K 112.6 USD | ₹9.02 0.11 USD | ₹9.30 0.11 USD | ₹531.45M 6.43M USD | 17.84 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹204.50 2.47 USD |
+0.94
|
₹517.23M 6.26M USD | ₹1.40K 16.95 USD | ₹199.00 2.41 USD | ₹218.85 2.65 USD | ₹517.23M 6.26M USD | 25.24 | ₹8.10 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.47 0.25 USD |
+2.15
|
₹495.46M 5.99M USD | ₹2.00 0.02 USD | ₹20.47 0.25 USD | ₹20.49 0.25 USD | ₹495.46M 5.99M USD | 88.99 | ₹0.23 0.002 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹55.58 0.67 USD |
-3.27
|
₹475.21M 5.75M USD | ₹3.17K 38.32 USD | ₹53.00 0.64 USD | ₹59.90 0.72 USD | ₹475.21M 5.75M USD | 1.75 | ₹31.70 0.38 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.53 0.24 USD |
-1.51
|
₹458.26M 5.54M USD | ₹8.66K 104.74 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹458.26M 5.54M USD | 8.64 | ₹2.26 0.03 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.80 0.06 USD |
+0.85
|
₹436.75M 5.28M USD | ₹5.20K 62.86 USD | ₹4.74 0.06 USD | ₹4.83 0.06 USD | ₹436.75M 5.28M USD | 32.00 | ₹0.15 0.001 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.00 0.47 USD |
+9.61
|
₹424.27M 5.13M USD | ₹51.84K 627.19 USD | ₹34.75 0.42 USD | ₹40.19 0.49 USD | ₹424.27M 5.13M USD | 12.42 | ₹3.14 0.04 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.20 0.11 USD |
-2.44
|
₹420.18M 5.08M USD | ₹7.30K 88.34 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹420.18M 5.08M USD | 0 | -₹3.66 -0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.53 0.3 USD |
-3.5
|
₹413.80M 5.01M USD | ₹21.55K 260.76 USD | ₹24.51 0.3 USD | ₹25.89 0.31 USD | ₹413.80M 5.01M USD | 22.50 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.71 0.24 USD |
+0.15
|
₹412.94M 5M USD | ₹936.00 11.32 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹412.94M 5M USD | 24.33 | ₹0.81 0.009 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹64.32 0.78 USD |
-6.09
|
₹411.15M 4.97M USD | ₹525.00 6.35 USD | ₹64.00 0.77 USD | ₹75.00 0.91 USD | ₹411.15M 4.97M USD | 0 | -₹11.72 -0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.33 0.09 USD |
0
|
₹408.82M 4.95M USD | ₹6.11K 73.95 USD | ₹7.32 0.09 USD | ₹7.63 0.09 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹78.87 0.95 USD |
-3.72
|
₹404.86M 4.9M USD | ₹1.34K 16.24 USD | ₹74.50 0.9 USD | ₹83.99 1.02 USD | ₹404.86M 4.9M USD | 119.50 | ₹0.66 0.007 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.03 0.21 USD |
+1.61
|
₹372.37M 4.51M USD | ₹825.00 9.98 USD | ₹16.26 0.2 USD | ₹18.38 0.22 USD | ₹372.37M 4.51M USD | 26.20 | ₹0.65 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.03 0.54 USD |
+0.74
|
₹368.79M 4.46M USD | ₹2.36K 28.53 USD | ₹44.09 0.53 USD | ₹45.50 0.55 USD | ₹368.79M 4.46M USD | 20.01 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 17.87 | ₹0.65 0.007 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.51 0.15 USD |
+0.97
|
₹322.84M 3.91M USD | ₹791.00 9.57 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹322.84M 3.91M USD | 0 | -₹19.26 -0.2 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹58.30 0.71 USD |
-9.99
|
₹280.29M 3.39M USD | ₹41.14K 497.7 USD | ₹58.30 0.71 USD | ₹68.00 0.82 USD | ₹280.29M 3.39M USD | 1943.33 | ₹0.03 0.0003 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹55.65 0.67 USD |
+5
|
₹278.28M 3.37M USD | ₹239.00 2.89 USD | ₹50.35 0.61 USD | ₹55.65 0.67 USD | ₹278.28M 3.37M USD | 0 | -₹13.72 -0.1 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹17.28 0.21 USD |
-1.26
|
₹264.75M 3.2M USD | ₹15.62K 188.94 USD | ₹16.81 0.2 USD | ₹17.99 0.22 USD | ₹264.75M 3.2M USD | 0 | -₹0.34 -0.004 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹7.74 0.09 USD |
+4.88
|
₹253.25M 3.06M USD | ₹100.00 1.21 USD | ₹7.74 0.09 USD | ₹7.74 0.09 USD | ₹253.25M 3.06M USD | 0 | -₹0.40 -0.004 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
0
|
₹251.26M 3.04M USD | ₹631.00 7.63 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹27.64 0.33 USD |
+0.99
|
₹243.43M 2.95M USD | ₹5.33K 64.44 USD | ₹27.30 0.33 USD | ₹28.85 0.35 USD | ₹243.43M 2.95M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.88 0.05 USD |
+1.04
|
₹203.86M 2.47M USD | ₹5.13K 62.11 USD | ₹3.87 0.05 USD | ₹3.94 0.05 USD | ₹203.86M 2.47M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹16.80 0.2 USD |
0
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹22.06 0.27 USD |
-1.96
|
₹186.35M 2.25M USD | ₹153.00 1.85 USD | ₹22.00 0.27 USD | ₹22.45 0.27 USD | ₹186.35M 2.25M USD | 13.20 | ₹1.67 0.02 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.90 0.25 USD |
+2.45
|
₹156.75M 1.9M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹40.86 0.49 USD |
0
|
₹151.59M 1.83M USD | ₹1.00 0.01 USD | ₹40.86 0.49 USD | ₹40.86 0.49 USD | ₹151.59M 1.83M USD | 99.65 | ₹0.41 0.004 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹65.58 0.79 USD |
+2.52
|
₹147.49M 1.78M USD | ₹400.00 4.84 USD | ₹60.78 0.74 USD | ₹65.74 0.8 USD | ₹147.49M 1.78M USD | 23.58 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.00 0.19 USD |
-1.54
|
₹126.82M 1.53M USD | ₹1.12K 13.51 USD | ₹15.08 0.18 USD | ₹16.49 0.2 USD | ₹126.82M 1.53M USD | 0 | -₹0.22 -0.002 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.17 0.27 USD |
-0.09
|
₹111.29M 1.35M USD | ₹257.00 3.11 USD | ₹21.50 0.26 USD | ₹22.24 0.27 USD | ₹111.29M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.40 0.23 USD |
-0.41
|
₹105.80M 1.28M USD | ₹1.92K 23.19 USD | ₹19.01 0.23 USD | ₹19.48 0.24 USD | ₹105.80M 1.28M USD | 69.28 | ₹0.28 0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.50 0.31 USD |
-1.92
|
₹102.00M 1.23M USD | ₹48.00 0.58 USD | ₹24.55 0.3 USD | ₹26.71 0.32 USD | ₹102.00M 1.23M USD | 0 | -₹8.64 -0.1 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.58 0.07 USD |
0
|
₹94.24M 1.14M USD | ₹6.04K 73.12 USD | ₹5.54 0.07 USD | ₹6.11 0.07 USD | ₹94.24M 1.14M USD | 0 | -₹0.73 -0.008 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.01 0.1 USD |
-2.2
|
₹88.20M 1.07M USD | ₹24.07K 291.15 USD | ₹7.79 0.09 USD | ₹8.54 0.1 USD | ₹88.20M 1.07M USD | 13.34 | ₹0.60 0.007 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.23 0.1 USD |
+4.44
|
₹85.61M 1.04M USD | ₹35.44K 428.79 USD | ₹8.20 0.1 USD | ₹8.66 0.1 USD | ₹85.61M 1.04M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹26.25 0.32 USD |
0
|
₹78.81M 953.47K USD | ₹8.00 0.1 USD | ₹26.25 0.32 USD | ₹26.34 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹1.20K 14.52 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.40 0.09 USD |
-0.54
|
₹77.79M 941.11K USD | ₹9.41K 113.88 USD | ₹7.05 0.09 USD | ₹7.60 0.09 USD | ₹77.79M 941.11K USD | 82.22 | ₹0.09 0.001 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.34 0.04 USD |
-4.02
|
₹66.02M 798.72K USD | ₹939.00 11.36 USD | ₹3.30 0.04 USD | ₹3.47 0.04 USD | ₹66.02M 798.72K USD | 23.85 | ₹0.14 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.18 0.07 USD |
+4.92
|
₹64.32M 778.16K USD | ₹660.00 7.98 USD | ₹6.18 0.07 USD | ₹6.18 0.07 USD | ₹64.32M 778.16K USD | 0 | -₹2.75 -0.03 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹28.10 0.34 USD |
-4.91
|
₹61.82M 747.92K USD | ₹1.66K 20.03 USD | ₹28.08 0.34 USD | ₹29.41 0.36 USD | ₹61.82M 747.92K USD | 0 | -₹0.63 -0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.37 0.04 USD |
+0.3
|
₹58.03M 702.03K USD | ₹20.00 0.24 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹58.03M 702.03K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.53 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.59 0.07 USD |
0
|
₹53.94M 652.59K USD | ₹1.00 0.01 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}