Land: Indien Börse: BSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (86)
- {{country.name}}
- Alle Länder
- Indien (86)
BSE (86)
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (86)
- {{item.name}}
- Alle Bereiche
- Technologie (86)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,042.40 12.61 USD |
-0.44
|
₹4.22T 51.05B USD | ₹311.83K 3.77K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.22T 51.05B USD | 14.94 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹1.72T 20.86B USD | ₹856.32K 10.36K USD | ₹173.55 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.86B USD | 13.87 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.81 0.26 USD |
+1.68
|
₹16.42B 198.71M USD | ₹3.45M 41.78K USD | ₹21.55 0.26 USD | ₹22.39 0.27 USD | ₹16.42B 198.71M USD | 19.30 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹357.59M 4.33M USD | ₹5.96M 72.11K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,057.50 24.89 USD |
-1.68
|
₹7.44T 90.06B USD | ₹130.13K 1.57K USD | ₹2,050.60 24.81 USD | ₹2,096.80 25.37 USD | ₹7.44T 90.06B USD | 15.12 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,134.05 13.72 USD |
-0.51
|
₹3.07T 37.12B USD | ₹199.96K 2.42K USD | ₹1,126.15 13.62 USD | ₹1,148.40 13.89 USD | ₹3.07T 37.12B USD | 18.49 | ₹61.32 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,405.90 17.01 USD |
-0.32
|
₹1.24T 15.06B USD | ₹102.98K 1.25K USD | ₹1,391.65 16.84 USD | ₹1,417.45 17.15 USD | ₹1.24T 15.06B USD | 26.95 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,716.35 57.06 USD |
+0.79
|
₹737.58B 8.92B USD | ₹32.33K 391.19 USD | ₹4,651.25 56.27 USD | ₹4,769.10 57.7 USD | ₹737.58B 8.92B USD | 42.59 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.35 17.92 USD |
+1.21
|
₹655.78B 7.93B USD | ₹72.97K 882.86 USD | ₹1,463.65 17.71 USD | ₹1,490.00 18.03 USD | ₹655.78B 7.93B USD | 33.85 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,308.00 27.92 USD |
+0.44
|
₹440.41B 5.33B USD | ₹34.01K 411.45 USD | ₹2,278.00 27.56 USD | ₹2,331.60 28.21 USD | ₹440.41B 5.33B USD | 23.68 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,159.80 38.23 USD |
-1.49
|
₹335.16B 4.05B USD | ₹8.44K 102.13 USD | ₹3,095.00 37.44 USD | ₹3,216.00 38.91 USD | ₹335.16B 4.05B USD | 27.28 | ₹115.79 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.60 3.35 USD |
+0.64
|
₹216.24B 2.62B USD | ₹78.78K 953.08 USD | ₹271.20 3.28 USD | ₹279.45 3.38 USD | ₹216.24B 2.62B USD | 14.51 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹788.30 9.54 USD |
-1.23
|
₹195.66B 2.37B USD | ₹196.49K 2.38K USD | ₹782.05 9.46 USD | ₹798.00 9.65 USD | ₹195.66B 2.37B USD | 41.16 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹249.15 3.01 USD |
+3.64
|
₹172.05B 2.08B USD | ₹267.13K 3.23K USD | ₹237.20 2.87 USD | ₹250.25 3.03 USD | ₹172.05B 2.08B USD | 26.03 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,498.85 18.13 USD |
+0.51
|
₹137.93B 1.67B USD | ₹27.90K 337.53 USD | ₹1,465.00 17.72 USD | ₹1,524.65 18.45 USD | ₹137.93B 1.67B USD | 20.14 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹477.70 5.78 USD |
-7.47
|
₹108.27B 1.31B USD | ₹486.22K 5.88K USD | ₹475.70 5.76 USD | ₹513.00 6.21 USD | ₹108.27B 1.31B USD | 14.82 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹280.65 3.4 USD |
-0.69
|
₹78.46B 949.28M USD | ₹120.55K 1.46K USD | ₹278.05 3.36 USD | ₹284.75 3.45 USD | ₹78.46B 949.28M USD | 15.16 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.45 3.36 USD |
-0.13
|
₹76.80B 929.11M USD | ₹40.37K 488.43 USD | ₹270.50 3.27 USD | ₹280.50 3.39 USD | ₹76.80B 929.11M USD | 16.56 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,070.15 49.24 USD |
+0.96
|
₹59.38B 718.37M USD | ₹11.99K 145.06 USD | ₹4,006.65 48.47 USD | ₹4,100.00 49.6 USD | ₹59.38B 718.37M USD | 98.02 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.35 4.2 USD |
-0.76
|
₹52.19B 631.45M USD | ₹20.45K 247.44 USD | ₹346.55 4.19 USD | ₹353.85 4.28 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹850.70 10.29 USD |
+4.32
|
₹50.28B 608.33M USD | ₹164.72K 1.99K USD | ₹800.10 9.68 USD | ₹856.10 10.36 USD | ₹50.28B 608.33M USD | 25.88 | ₹32.86 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,597.05 19.32 USD |
-1.72
|
₹49.51B 598.99M USD | ₹2.25K 27.25 USD | ₹1,590.15 19.24 USD | ₹1,620.00 19.6 USD | ₹49.51B 598.99M USD | 12.33 | ₹129.51 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,049.20 24.79 USD |
-2.14
|
₹31.12B 376.5M USD | ₹2.95K 35.64 USD | ₹2,040.00 24.68 USD | ₹2,152.15 26.04 USD | ₹31.12B 376.5M USD | 57.90 | ₹35.39 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.50 10.51 USD |
+4.64
|
₹28.74B 347.65M USD | ₹5.68K 68.72 USD | ₹813.40 9.84 USD | ₹871.40 10.54 USD | ₹28.74B 347.65M USD | 0 | -₹41.65 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹169.90 2.06 USD |
-4.84
|
₹21.72B 262.77M USD | ₹207.20K 2.51K USD | ₹167.35 2.02 USD | ₹182.00 2.2 USD | ₹21.72B 262.77M USD | 17.99 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.40 0.38 USD |
-1.63
|
₹18.50B 223.78M USD | ₹587.15K 7.1K USD | ₹30.80 0.37 USD | ₹32.60 0.39 USD | ₹18.50B 223.78M USD | 17.84 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹209.00 2.53 USD |
+0.48
|
₹17.65B 213.54M USD | ₹2.01K 24.31 USD | ₹203.85 2.47 USD | ₹209.00 2.53 USD | ₹17.65B 213.54M USD | 435.41 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,370.25 16.58 USD |
+4
|
₹17.45B 211.15M USD | ₹7.33K 88.64 USD | ₹1,304.45 15.78 USD | ₹1,383.35 16.74 USD | ₹17.45B 211.15M USD | 20.55 | ₹66.67 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.80 13.41 USD |
-1.77
|
₹16.55B 200.23M USD | ₹528.00 6.39 USD | ₹1,102.35 13.34 USD | ₹1,128.45 13.65 USD | ₹16.55B 200.23M USD | 15.34 | ₹72.24 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹864.20 10.46 USD |
-1.9
|
₹16.05B 194.22M USD | ₹272.00 3.29 USD | ₹853.00 10.32 USD | ₹900.00 10.89 USD | ₹16.05B 194.22M USD | 50.04 | ₹17.27 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹817.60 9.89 USD |
+0.02
|
₹12.69B 153.52M USD | ₹709.00 8.58 USD | ₹809.30 9.79 USD | ₹833.00 10.08 USD | ₹12.69B 153.52M USD | 10.23 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.54 0.77 USD |
-1.78
|
₹7.08B 85.64M USD | ₹15.90K 192.4 USD | ₹62.78 0.76 USD | ₹65.29 0.79 USD | ₹7.08B 85.64M USD | 11.89 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.95 1.49 USD |
-0.97
|
₹6.96B 84.15M USD | ₹6.37K 77.1 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹6.96B 84.15M USD | 19.70 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.15 2.55 USD |
+0.6
|
₹6.75B 81.63M USD | ₹5.67K 68.63 USD | ₹206.45 2.5 USD | ₹214.15 2.59 USD | ₹6.75B 81.63M USD | 21.45 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.10 0.07 USD |
-1.61
|
₹6.61B 79.94M USD | ₹76.82K 929.36 USD | ₹6.05 0.07 USD | ₹6.31 0.08 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹280.00 3.39 USD |
-0.37
|
₹6.14B 74.3M USD | ₹3.14K 38.03 USD | ₹272.10 3.29 USD | ₹285.30 3.45 USD | ₹6.14B 74.3M USD | 14.33 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹401.45 4.86 USD |
-0.4
|
₹5.02B 60.77M USD | ₹342.00 4.14 USD | ₹400.00 4.84 USD | ₹411.15 4.97 USD | ₹5.02B 60.77M USD | 20.24 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹144.30 1.75 USD |
-0.55
|
₹4.37B 52.86M USD | ₹429.00 5.19 USD | ₹144.00 1.74 USD | ₹149.80 1.81 USD | ₹4.37B 52.86M USD | 14.80 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹105.45 1.28 USD |
+3.13
|
₹4.18B 50.54M USD | ₹288.00 3.48 USD | ₹102.60 1.24 USD | ₹105.45 1.28 USD | ₹4.18B 50.54M USD | 10.74 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.91 0.74 USD |
-4.95
|
₹3.18B 38.51M USD | ₹18.46K 223.38 USD | ₹60.88 0.74 USD | ₹65.36 0.79 USD | ₹3.18B 38.51M USD | 304.55 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.72 0.57 USD |
+2.95
|
₹2.93B 35.39M USD | ₹1.49K 17.98 USD | ₹43.36 0.52 USD | ₹46.73 0.57 USD | ₹2.93B 35.39M USD | 38.61 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹51.98K 628.9 USD | ₹1.52 0.02 USD | ₹1.52 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.75 0.26 USD |
+1.16
|
₹2.24B 27.13M USD | ₹684.00 8.28 USD | ₹20.84 0.25 USD | ₹22.54 0.27 USD | ₹2.24B 27.13M USD | 120.83 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.20 0.1 USD |
+0.74
|
₹2.22B 26.9M USD | ₹10.23K 123.71 USD | ₹8.01 0.1 USD | ₹8.40 0.1 USD | ₹2.22B 26.9M USD | 11.71 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.50 2.44 USD |
-0.96
|
₹2.22B 26.89M USD | ₹4.16K 50.29 USD | ₹201.50 2.44 USD | ₹205.00 2.48 USD | ₹2.22B 26.89M USD | 31.24 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.03 0.17 USD |
-0.85
|
₹2.02B 24.46M USD | ₹4.09K 49.46 USD | ₹13.92 0.17 USD | ₹14.70 0.18 USD | ₹2.02B 24.46M USD | 10.02 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
-3.5
|
₹1.60B 19.34M USD | ₹15.60K 188.73 USD | ₹133.05 1.61 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.60 | ₹7.67 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.01 0.62 USD |
-2.35
|
₹1.57B 19M USD | ₹1.61K 19.51 USD | ₹51.00 0.62 USD | ₹52.82 0.64 USD | ₹1.57B 19M USD | 67.11 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.33 1.02 USD |
-4.64
|
₹1.25B 15.1M USD | ₹481.00 5.82 USD | ₹83.51 1.01 USD | ₹85.21 1.03 USD | ₹1.25B 15.1M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
-1.96
|
₹895.28M 10.83M USD | ₹1.29K 15.62 USD | ₹34.50 0.42 USD | ₹35.19 0.43 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.53 0.15 USD |
-2.79
|
₹728.98M 8.82M USD | ₹10.52K 127.31 USD | ₹12.00 0.15 USD | ₹13.15 0.16 USD | ₹728.98M 8.82M USD | 13.47 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.08 0.38 USD |
-5.16
|
₹598.31M 7.24M USD | ₹1.10K 13.3 USD | ₹31.00 0.38 USD | ₹31.96 0.39 USD | ₹598.31M 7.24M USD | 129.50 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.62 0.03 USD |
-2.6
|
₹549.69M 6.65M USD | ₹125.87K 1.52K USD | ₹2.61 0.03 USD | ₹2.75 0.03 USD | ₹549.69M 6.65M USD | 0 | -₹0.48 -0.005 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹42.40 0.51 USD |
+4.85
|
₹543.03M 6.57M USD | ₹14.18K 171.52 USD | ₹38.42 0.46 USD | ₹42.46 0.51 USD | ₹543.03M 6.57M USD | 31.40 | ₹1.35 0.02 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.73 0.27 USD |
-1.9
|
₹533.34M 6.45M USD | ₹71.10K 860.19 USD | ₹22.20 0.27 USD | ₹23.87 0.29 USD | ₹533.34M 6.45M USD | 10.23 | ₹2.22 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.94 0.27 USD |
-0.95
|
₹531.04M 6.42M USD | ₹61.94K 749.4 USD | ₹21.05 0.25 USD | ₹22.10 0.27 USD | ₹531.04M 6.42M USD | 95.39 | ₹0.23 0.002 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.88 0.11 USD |
-1.77
|
₹508.54M 6.15M USD | ₹5.28K 63.9 USD | ₹8.70 0.11 USD | ₹9.19 0.11 USD | ₹508.54M 6.15M USD | 17.07 | ₹0.52 0.006 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.84 0.49 USD |
+1.09
|
₹444.29M 5.38M USD | ₹9.49K 114.78 USD | ₹38.81 0.47 USD | ₹40.98 0.5 USD | ₹444.29M 5.38M USD | 13.00 | ₹3.14 0.04 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹175.05 2.12 USD |
-2.8
|
₹442.74M 5.36M USD | ₹866.00 10.48 USD | ₹171.35 2.07 USD | ₹188.00 2.27 USD | ₹442.74M 5.36M USD | 21.85 | ₹8.01 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.93 0.1 USD |
+4.2
|
₹442.29M 5.35M USD | ₹17.94K 216.98 USD | ₹7.67 0.09 USD | ₹8.09 0.1 USD | ₹442.29M 5.35M USD | 132.16 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.47 0.24 USD |
-0.05
|
₹407.91M 4.94M USD | ₹6.09K 73.68 USD | ₹18.40 0.22 USD | ₹20.30 0.25 USD | ₹407.91M 4.94M USD | 24.03 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.30 0.22 USD |
+0.22
|
₹400.14M 4.84M USD | ₹21.67K 262.18 USD | ₹18.06 0.22 USD | ₹19.48 0.24 USD | ₹400.14M 4.84M USD | 28.15 | ₹0.65 0.007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.55 0.28 USD |
-2.73
|
₹397.27M 4.81M USD | ₹51.38K 621.61 USD | ₹23.40 0.28 USD | ₹24.99 0.3 USD | ₹397.27M 4.81M USD | 21.60 | ₹1.09 0.01 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.79 0.15 USD |
0
|
₹330.07M 3.99M USD | ₹1.24K 15 USD | ₹12.41 0.15 USD | ₹12.80 0.15 USD | ₹330.07M 3.99M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
-0.67
|
₹263.82M 3.19M USD | ₹60.00 0.73 USD | ₹84.00 1.02 USD | ₹85.00 1.03 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹226.11M 2.74M USD | ₹639.00 7.73 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.50 0.04 USD |
-1.69
|
₹183.89M 2.22M USD | ₹10.77K 130.27 USD | ₹3.50 0.04 USD | ₹3.56 0.04 USD | ₹183.89M 2.22M USD | 0 | -₹0.45 -0.005 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.25 0.24 USD |
+1.81
|
₹151.88M 1.84M USD | ₹1.78K 21.57 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹151.88M 1.84M USD | 135.00 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.87 0.77 USD |
+3.02
|
₹143.64M 1.74M USD | ₹498.00 6.02 USD | ₹58.90 0.71 USD | ₹63.87 0.77 USD | ₹143.64M 1.74M USD | 22.96 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.56 0.27 USD |
+2.55
|
₹113.25M 1.37M USD | ₹3.56K 43.02 USD | ₹21.50 0.26 USD | ₹23.00 0.28 USD | ₹113.25M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.11 0.12 USD |
+4.98
|
₹111.32M 1.35M USD | ₹28.09K 339.79 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹111.32M 1.35M USD | 16.84 | ₹0.60 0.007 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.60 0.33 USD |
-3.7
|
₹102.40M 1.24M USD | ₹89.00 1.08 USD | ₹27.60 0.33 USD | ₹28.09 0.34 USD | ₹102.40M 1.24M USD | 0 | -₹2.65 -0.03 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.65 0.07 USD |
-0.88
|
₹58.80M 711.43K USD | ₹3.20K 38.67 USD | ₹5.62 0.07 USD | ₹5.98 0.07 USD | ₹58.80M 711.43K USD | 8.56 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
0
|
₹54.43M 658.47K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
+3.16
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹8.27 0.1 USD |
-4.94
|
₹28.95M 350.19K USD | ₹8.88K 107.41 USD | ₹8.27 0.1 USD | ₹9.13 0.11 USD | ₹28.95M 350.19K USD | 827.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹28.40M 343.59K USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹28.40M 343.59K USD | 0 | -₹2.22 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}