Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€407.40 470.28 USD |
+0.14
|
€216.90B 250.37B USD | €327.49K 378.03K USD | €402.80 464.97 USD | €407.40 470.28 USD | €216.90B 250.37B USD | 34.58 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€397.00 458.27 USD |
-0.33
|
€195.71B 225.91B USD | €781.68K 902.31K USD | €393.15 453.83 USD | €399.55 461.21 USD | €195.71B 225.91B USD | 18.09 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.71 93.17 USD |
+0.62
|
€177.95B 205.42B USD | €3.51M 4.05M USD | €77.90 89.92 USD | €80.71 93.17 USD | €177.95B 205.42B USD | 11.78 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€198.82 229.5 USD |
+2.07
|
€157.36B 181.65B USD | €1.47M 1.7M USD | €194.66 224.7 USD | €200.40 231.33 USD | €157.36B 181.65B USD | 26.47 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€253.30 292.39 USD |
-1.82
|
€142.68B 164.71B USD | €1.65M 1.9M USD | €251.95 290.83 USD | €264.20 304.98 USD | €142.68B 164.71B USD | 30.44 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,337.50 1543.92 USD |
-0.07
|
€140.09B 161.71B USD | €63.54K 73.35K USD | €1,322.50 1526.61 USD | €1,351.00 1559.51 USD | €140.09B 161.71B USD | 31.10 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€317.00 365.92 USD |
0
|
€131.25B 151.5B USD | €452.79K 522.67K USD | €316.50 365.35 USD | €320.70 370.2 USD | €131.25B 151.5B USD | 34.04 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+0.07
|
€110.50B 127.56B USD | €735.44K 848.95K USD | €171.92 198.45 USD | €173.70 200.51 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.55 103.37 USD |
+0.69
|
€98.15B 113.29B USD | €2.54M 2.93M USD | €89.31 103.09 USD | €90.11 104.02 USD | €98.15B 113.29B USD | 7.97 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.97 49.6 USD |
+0.28
|
€89.85B 103.72B USD | €2.33M 2.69M USD | €42.68 49.27 USD | €43.06 49.71 USD | €89.85B 103.72B USD | 11.58 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.94 83.04 USD |
-0.3
|
€86.19B 99.49B USD | €2.19M 2.53M USD | €71.25 82.25 USD | €72.07 83.19 USD | €86.19B 99.49B USD | 22.13 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€433.20 500.06 USD |
+0.46
|
€78.15B 90.22B USD | €6.74K 7.78K USD | €429.60 495.9 USD | €434.40 501.44 USD | €78.15B 90.22B USD | 17.17 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€154.40 178.23 USD |
+3.83
|
€70.77B 81.7B USD | €1.16M 1.34M USD | €148.85 171.82 USD | €154.40 178.23 USD | €70.77B 81.7B USD | 28.85 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€108.05 124.73 USD |
+0.37
|
€59.59B 68.79B USD | €876.24K 1.01M USD | €106.95 123.46 USD | €108.50 125.25 USD | €59.59B 68.79B USD | 11.99 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.42 27.03 USD |
+0.9
|
€59.50B 68.68B USD | €3.97M 4.58M USD | €23.11 26.68 USD | €23.50 27.13 USD | €59.50B 68.68B USD | 14.36 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€234.00 270.11 USD |
+2.77
|
€48.12B 55.55B USD | €301.40K 347.92K USD | €229.60 265.04 USD | €235.60 271.96 USD | €48.12B 55.55B USD | 32.23 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.72 18.14 USD |
+0.45
|
€47.67B 55.03B USD | €5.28M 6.1M USD | €15.66 18.07 USD | €15.82 18.26 USD | €47.67B 55.03B USD | 7.93 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.47 74.42 USD |
-0.2
|
€46.72B 53.93B USD | €1.45M 1.68M USD | €64.47 74.42 USD | €65.68 75.82 USD | €46.72B 53.93B USD | 8.27 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€61.56 71.06 USD |
+0.56
|
€39.65B 45.77B USD | €1.22M 1.41M USD | €60.74 70.11 USD | €61.56 71.06 USD | €39.65B 45.77B USD | 20.38 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.57 16.81 USD |
+0.87
|
€38.71B 44.68B USD | €4.72M 5.44M USD | €14.33 16.54 USD | €14.57 16.82 USD | €38.71B 44.68B USD | 13.61 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.17 47.52 USD |
-0.58
|
€36.86B 42.55B USD | €2.71M 3.12M USD | €40.87 47.17 USD | €42.01 48.49 USD | €36.86B 42.55B USD | 1372.33 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€134.00 154.68 USD |
+0.22
|
€35.12B 40.54B USD | €639.59K 738.3K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.12B 40.54B USD | 26.96 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.54 76.81 USD |
0
|
€32.50B 37.51B USD | €1.02M 1.18M USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.50B 37.51B USD | 12.34 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.10 26.67 USD |
-0.26
|
€30.36B 35.04B USD | €1.53M 1.76M USD | €22.89 26.42 USD | €23.62 27.27 USD | €30.36B 35.04B USD | 23.81 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€216.95 250.43 USD |
+0.51
|
€26.60B 30.71B USD | €280.95K 324.31K USD | €213.75 246.74 USD | €217.20 250.72 USD | €26.60B 30.71B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.45 118.26 USD |
-1.25
|
€25.58B 29.53B USD | €646.56K 746.35K USD | €102.25 118.03 USD | €105.20 121.44 USD | €25.58B 29.53B USD | 15.95 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.40 37.4 USD |
+0.06
|
€24.04B 27.75B USD | €4.96M 5.72M USD | €32.36 37.35 USD | €32.73 37.78 USD | €24.04B 27.75B USD | 18.83 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
+1.95
|
€23.41B 27.02B USD | €44.38K 51.23K USD | €299.80 346.07 USD | €304.60 351.61 USD | €23.41B 27.02B USD | 23.53 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.00 248.18 USD |
-2.01
|
€20.92B 24.15B USD | €64.14K 74.03K USD | €214.60 247.72 USD | €220.00 253.95 USD | €20.92B 24.15B USD | 71.42 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€121.35 140.08 USD |
-0.61
|
€20.14B 23.25B USD | €614.27K 709.07K USD | €120.85 139.5 USD | €124.35 143.54 USD | €20.14B 23.25B USD | 15.41 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.00 102.74 USD |
+0.91
|
€17.91B 20.67B USD | €155.38K 179.36K USD | €88.30 101.93 USD | €89.35 103.14 USD | €17.91B 20.67B USD | 13.52 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.22 78.75 USD |
+2.43
|
€17.18B 19.83B USD | €793.54K 916.01K USD | €66.28 76.51 USD | €68.66 79.26 USD | €17.18B 19.83B USD | 14.30 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.20 193 USD |
+0.84
|
€16.68B 19.25B USD | €280.35K 323.62K USD | €165.10 190.58 USD | €167.30 193.12 USD | €16.68B 19.25B USD | 24.30 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€41.51 47.92 USD |
+1.39
|
€15.87B 18.32B USD | €824.70K 951.98K USD | €40.98 47.3 USD | €41.56 47.97 USD | €15.87B 18.32B USD | 12.69 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.26 90.34 USD |
-1.14
|
€13.39B 15.46B USD | €297.25K 343.12K USD | €78.00 90.04 USD | €79.06 91.26 USD | €13.39B 15.46B USD | 27.17 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.82 103.68 USD |
+0.18
|
€12.98B 14.98B USD | €213.16K 246.06K USD | €89.22 102.99 USD | €89.82 103.68 USD | €12.98B 14.98B USD | 8.31 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.84 32.14 USD |
-0.29
|
€12.33B 14.23B USD | €874.09K 1.01M USD | €27.71 31.99 USD | €28.02 32.34 USD | €12.33B 14.23B USD | 24.63 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€149.00 172 USD |
+0.34
|
€12.28B 14.18B USD | €152.68K 176.25K USD | €146.70 169.34 USD | €151.10 174.42 USD | €12.28B 14.18B USD | 24.11 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€16.61 19.17 USD |
-0.24
|
€11.75B 13.57B USD | €1.68M 1.94M USD | €16.43 18.96 USD | €16.67 19.24 USD | €11.75B 13.57B USD | 7.72 | €2.15 2.48 USD | ||
Accor SA
AC.PA
FR
|
€46.90 54.14 USD |
+1.69
|
€10.76B 12.42B USD | €777.72K 897.74K USD | €45.80 52.87 USD | €46.93 54.17 USD | €10.76B 12.42B USD | 41.14 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.50 125.25 USD |
+1.02
|
€10.73B 12.39B USD | €100.00K 115.44K USD | €106.80 123.28 USD | €108.90 125.71 USD | €10.73B 12.39B USD | 17.99 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
0
|
€10.41B 12.02B USD | €517.13K 596.94K USD | €19.12 22.07 USD | €19.26 22.23 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
+0.11
|
€10.33B 11.93B USD | €1.11M 1.28M USD | €3.67 4.24 USD | €3.71 4.29 USD | €10.33B 11.93B USD | 40.86 | €0.09 0.1 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.43 38.59 USD |
+2.42
|
€10.31B 11.9B USD | €559.73K 646.12K USD | €33.02 38.12 USD | €33.65 38.84 USD | €10.31B 11.9B USD | 14.79 | €2.26 2.61 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.25 100.72 USD |
-0.4
|
€10.29B 11.88B USD | €262.56K 303.09K USD | €86.70 100.08 USD | €87.95 101.52 USD | €10.29B 11.88B USD | 22.37 | €3.90 4.5 USD | ||
Klépierre SA
LI.PA
FR
|
€35.66 41.16 USD |
+0.17
|
€10.22B 11.8B USD | €468.85K 541.21K USD | €35.56 41.05 USD | €35.84 41.37 USD | €10.22B 11.8B USD | 7.66 | €4.65 5.37 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.95 116.53 USD |
+0.2
|
€9.89B 11.42B USD | €231.98K 267.78K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.89B 11.42B USD | 9.19 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.35 65.05 USD |
+0.81
|
€8.22B 9.48B USD | €456.77K 527.27K USD | €55.70 64.3 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 18.47 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€27.59 31.85 USD |
+3.33
|
€7.98B 9.22B USD | €1.97M 2.27M USD | €26.84 30.98 USD | €27.80 32.09 USD | €7.98B 9.22B USD | 8.43 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.60 244.26 USD |
+2.22
|
€7.85B 9.06B USD | €93.17K 107.54K USD | €208.40 240.56 USD | €214.40 247.49 USD | €7.85B 9.06B USD | 17.76 | €11.91 13.75 USD | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.61 USD |
+1.03
|
€7.46B 8.61B USD | €1.62M 1.87M USD | €16.00 18.46 USD | €16.40 18.93 USD | €7.46B 8.61B USD | 26.87 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.70 48.14 USD |
-0.05
|
€7.04B 8.13B USD | €376.23K 434.3K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.04B 8.13B USD | 23.42 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.95 91.13 USD |
-3.66
|
€6.89B 7.95B USD | €95.90K 110.7K USD | €78.30 90.38 USD | €82.70 95.46 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.05 34.69 USD |
+1.73
|
€6.86B 7.92B USD | €404.17K 466.55K USD | €29.50 34.05 USD | €30.48 35.18 USD | €6.86B 7.92B USD | 14.58 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.76 38.97 USD |
+1.08
|
€6.03B 6.96B USD | €381.94K 440.89K USD | €33.26 38.39 USD | €33.86 39.09 USD | €6.03B 6.96B USD | 7.46 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€126.70 146.25 USD |
-0.39
|
€5.52B 6.37B USD | €136.32K 157.36K USD | €125.80 145.22 USD | €130.10 150.18 USD | €5.52B 6.37B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.86 29.85 USD |
+0.86
|
€5.50B 6.35B USD | €213.03K 245.91K USD | €25.32 29.23 USD | €26.06 30.08 USD | €5.50B 6.35B USD | 16.90 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€22.52 26 USD |
+1.62
|
€5.36B 6.19B USD | €434.49K 501.55K USD | €22.20 25.63 USD | €22.64 26.13 USD | €5.36B 6.19B USD | 14.71 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.98 35.76 USD |
+3.47
|
€5.33B 6.16B USD | €424.93K 490.51K USD | €29.74 34.33 USD | €30.98 35.76 USD | €5.33B 6.16B USD | 20.38 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.99 21.92 USD |
+3.29
|
€5.06B 5.84B USD | €549.08K 633.82K USD | €18.34 21.17 USD | €18.99 21.92 USD | €5.06B 5.84B USD | 13.95 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.32 51.16 USD |
+0.82
|
€4.91B 5.66B USD | €115.86K 133.74K USD | €43.80 50.56 USD | €44.44 51.3 USD | €4.91B 5.66B USD | 7.53 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€62.90 72.61 USD |
+0.56
|
€4.65B 5.37B USD | €267.34K 308.6K USD | €62.60 72.26 USD | €63.45 73.24 USD | €4.65B 5.37B USD | 28.85 | €2.18 2.52 USD | ||
Soitec SA
SOI.PA
FR
|
€128.55 148.39 USD |
-1
|
€4.60B 5.31B USD | €263.70K 304.4K USD | €126.30 145.79 USD | €133.10 153.64 USD | €4.60B 5.31B USD | 0 | -€6.23 -7.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.68 86.21 USD |
-2.2
|
€4.34B 5.01B USD | €195.75K 225.97K USD | €74.40 85.88 USD | €76.70 88.54 USD | €4.34B 5.01B USD | 9.44 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€35.34 40.79 USD |
+0.51
|
€3.65B 4.22B USD | €67.22K 77.6K USD | €35.08 40.49 USD | €35.54 41.03 USD | €3.65B 4.22B USD | 10.87 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.20 115.66 USD |
-0.4
|
€3.53B 4.07B USD | €2.85K 3.29K USD | €99.60 114.97 USD | €101.00 116.59 USD | €3.53B 4.07B USD | 10.93 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.20 203.39 USD |
-1.29
|
€3.41B 3.93B USD | €27.16K 31.35K USD | €175.00 202.01 USD | €182.20 210.32 USD | €3.41B 3.93B USD | 11.33 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.95 16.1 USD |
+1.86
|
€3.37B 3.89B USD | €808.70K 933.51K USD | €13.90 16.04 USD | €14.57 16.81 USD | €3.37B 3.89B USD | 17.01 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€82.25 94.94 USD |
+1.92
|
€3.18B 3.67B USD | €19.48K 22.49K USD | €80.95 93.44 USD | €82.25 94.94 USD | €3.18B 3.67B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€57.80 66.72 USD |
+1.05
|
€3.17B 3.66B USD | €40.46K 46.7K USD | €56.90 65.68 USD | €58.25 67.24 USD | €3.17B 3.66B USD | 26.51 | €2.18 2.52 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.00 96.96 USD |
-0.47
|
€2.87B 3.31B USD | €49.61K 57.26K USD | €83.80 96.73 USD | €87.15 100.6 USD | €2.87B 3.31B USD | 20.84 | €4.03 4.65 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.32 52.31 USD |
+0.8
|
€2.86B 3.3B USD | €57.50K 66.38K USD | €45.20 52.18 USD | €46.08 53.19 USD | €2.86B 3.3B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.46 37.47 USD |
+0.87
|
€2.85B 3.29B USD | €67.47K 77.88K USD | €32.02 36.96 USD | €32.60 37.63 USD | €2.85B 3.29B USD | 24.40 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€337.00 389.01 USD |
+0.15
|
€2.82B 3.26B USD | €4.84K 5.58K USD | €335.00 386.7 USD | €339.00 391.32 USD | €2.82B 3.26B USD | 18.13 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.28 18.79 USD |
+2.39
|
€2.80B 3.24B USD | €28.18K 32.53K USD | €16.00 18.47 USD | €16.38 18.91 USD | €2.80B 3.24B USD | 21.14 | €0.77 0.89 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+0.49
|
€2.79B 3.22B USD | €20.06K 23.16K USD | €61.00 70.41 USD | €62.20 71.8 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.53 12.15 USD |
-0.09
|
€2.76B 3.19B USD | €809.72K 934.69K USD | €10.43 12.03 USD | €10.61 12.25 USD | €2.76B 3.19B USD | 2.69 | €3.90 4.5 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.55 59.51 USD |
+4.61
|
€2.72B 3.14B USD | €140.57K 162.26K USD | €48.72 56.24 USD | €51.15 59.04 USD | €2.72B 3.14B USD | 34.36 | €1.50 1.73 USD | ||
Société BIC SA
BB.PA
FR
|
€67.20 77.57 USD |
+0.3
|
€2.71B 3.13B USD | €36.45K 42.07K USD | €66.80 77.11 USD | €67.40 77.8 USD | €2.71B 3.13B USD | 23.25 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.00 68.11 USD |
+0.51
|
€2.63B 3.03B USD | €28.45K 32.84K USD | €58.80 67.87 USD | €59.50 68.68 USD | €2.63B 3.03B USD | 9.13 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.34 21.17 USD |
-0.33
|
€2.62B 3.03B USD | €11.66K 13.46K USD | €18.30 21.12 USD | €18.54 21.4 USD | €2.62B 3.03B USD | 12.47 | €1.47 1.7 USD | ||
Trigano S.A.
TRI.PA
FR
|
€128.90 148.79 USD |
+1.82
|
€2.45B 2.83B USD | €32.47K 37.48K USD | €126.60 146.14 USD | €130.80 150.99 USD | €2.45B 2.83B USD | 9.75 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.90 18.35 USD |
-0.63
|
€2.38B 2.74B USD | €155.90K 179.96K USD | €15.89 18.34 USD | €16.10 18.58 USD | €2.38B 2.74B USD | 11.52 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.99 21.92 USD |
+3.09
|
€2.37B 2.73B USD | €35.39K 40.85K USD | €18.41 21.25 USD | €19.00 21.93 USD | €2.37B 2.73B USD | 46.31 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.77 17.05 USD |
-1.8
|
€2.23B 2.58B USD | €154.82K 178.71K USD | €14.65 16.91 USD | €15.50 17.89 USD | €2.23B 2.58B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€335.00 386.7 USD |
+2.29
|
€2.18B 2.52B USD | €7.14K 8.24K USD | €327.00 377.47 USD | €336.50 388.43 USD | €2.18B 2.52B USD | 34.85 | €9.61 11.09 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.77 2.04 USD |
+17.11
|
€2.08B 2.4B USD | €9.38M 10.82M USD | €1.57 1.82 USD | €1.86 2.15 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.62 16.88 USD |
+1.11
|
€2.03B 2.34B USD | €75.94K 87.66K USD | €14.48 16.71 USD | €14.68 16.95 USD | €2.03B 2.34B USD | 6.89 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€77.00 88.88 USD |
+1.85
|
€1.90B 2.2B USD | €13.66K 15.77K USD | €75.60 87.27 USD | €77.00 88.88 USD | €1.90B 2.2B USD | 51.33 | €1.50 1.73 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.42 25.88 USD |
+1.08
|
€1.90B 2.19B USD | €39.83K 45.98K USD | €22.10 25.51 USD | €22.54 26.02 USD | €1.90B 2.19B USD | 15.35 | €1.46 1.69 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
-0.29
|
€1.75B 2.02B USD | €15.75K 18.18K USD | €67.30 77.69 USD | €68.70 79.3 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.17 4.82 USD |
+6.48
|
€1.70B 1.96B USD | €1.41M 1.63M USD | €3.96 4.57 USD | €4.24 4.89 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.02 10.41 USD |
+2.5
|
€1.66B 1.92B USD | €1.48M 1.71M USD | €8.91 10.28 USD | €9.42 10.88 USD | €1.66B 1.92B USD | 0 | -€6.23 -7.1 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.11 9.36 USD |
+0.87
|
€1.62B 1.87B USD | €90.12K 104.03K USD | €7.95 9.18 USD | €8.20 9.46 USD | €1.62B 1.87B USD | 3.87 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.33 33.85 USD |
-0.93
|
€1.57B 1.81B USD | €8.10K 9.35K USD | €29.50 34.05 USD | €30.02 34.65 USD | €1.57B 1.81B USD | 6.21 | €4.72 5.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.57 1.81 USD |
+2.96
|
€1.56B 1.8B USD | €2.37M 2.73M USD | €1.52 1.76 USD | €1.58 1.83 USD | €1.56B 1.8B USD | 78.35 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.20 61.41 USD |
-0.37
|
€1.32B 1.52B USD | €3.53K 4.08K USD | €53.20 61.41 USD | €54.10 62.45 USD | €1.32B 1.52B USD | 5.55 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.37 8.51 USD |
+1.66
|
€1.32B 1.52B USD | €24.53K 28.31K USD | €7.28 8.4 USD | €7.42 8.57 USD | €1.32B 1.52B USD | 12.92 | €0.57 0.66 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.34 11.94 USD |
+0.39
|
€1.30B 1.5B USD | €126.33K 145.83K USD | €10.28 11.87 USD | €10.46 12.07 USD | €1.30B 1.5B USD | 12.92 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.94 6.85 USD |
+0.94
|
€1.25B 1.44B USD | €324.33K 374.38K USD | €5.88 6.79 USD | €6.00 6.92 USD | €1.25B 1.44B USD | 10.05 | €0.59 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
