Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€489.90 565.51 USD |
-1.18
|
€241.76B 279.07B USD | €51.17K 59.06K USD | €488.40 563.78 USD | €494.45 570.76 USD | €241.76B 279.07B USD | 22.41 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€386.85 446.55 USD |
-0.3
|
€205.96B 237.75B USD | €37.07K 42.79K USD | €386.50 446.15 USD | €389.95 450.13 USD | €205.96B 237.75B USD | 33.78 | €11.45 13.22 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,619.50 1869.44 USD |
-0.4
|
€169.63B 195.81B USD | €9.16K 10.57K USD | €1,615.00 1864.25 USD | €1,630.00 1881.57 USD | €169.63B 195.81B USD | 37.58 | €43.09 49.74 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€275.65 318.19 USD |
-0.14
|
€155.02B 178.94B USD | €95.87K 110.66K USD | €275.05 317.5 USD | €279.35 322.46 USD | €155.02B 178.94B USD | 34.54 | €7.98 9.21 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€68.58 79.16 USD |
+0.32
|
€152.46B 175.99B USD | €819.51K 945.99K USD | €67.96 78.45 USD | €68.67 79.27 USD | €152.46B 175.99B USD | 11.56 | €5.93 6.85 USD | ||
Airbus SE
AIR.PA
FR
|
€189.90 219.21 USD |
-1.04
|
€149.49B 172.57B USD | €129.37K 149.33K USD | €189.46 218.7 USD | €192.16 221.82 USD | €149.49B 172.57B USD | 30.00 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€331.40 382.55 USD |
-0.39
|
€137.56B 158.79B USD | €78.00K 90.03K USD | €329.20 380.01 USD | €333.50 384.97 USD | €137.56B 158.79B USD | 19.30 | €17.17 19.82 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.10 116.7 USD |
-0.02
|
€111.37B 128.56B USD | €199.55K 230.35K USD | €99.97 115.4 USD | €101.38 117.03 USD | €111.37B 128.56B USD | 9.53 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.58 198.06 USD |
-0.74
|
€109.10B 125.94B USD | €90.48K 104.44K USD | €171.10 197.51 USD | €172.38 198.98 USD | €109.10B 125.94B USD | 31.02 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€74.89 86.45 USD |
-0.24
|
€89.63B 103.47B USD | €221.22K 255.37K USD | €74.87 86.43 USD | €75.52 87.18 USD | €89.63B 103.47B USD | 18.91 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€43.66 50.4 USD |
+0.58
|
€88.81B 102.52B USD | €522.26K 602.86K USD | €43.29 49.97 USD | €43.78 50.54 USD | €88.81B 102.52B USD | 12.76 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€453.00 522.91 USD |
-1.09
|
€81.73B 94.34B USD | €632.00 729.54 USD | €452.20 521.99 USD | €457.40 527.99 USD | €81.73B 94.34B USD | 18.04 | €25.10 28.97 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€163.85 189.14 USD |
-2.85
|
€75.41B 87.04B USD | €65.00K 75.04K USD | €163.85 189.14 USD | €168.15 194.1 USD | €75.41B 87.04B USD | 32.90 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€127.15 146.77 USD |
-2.27
|
€70.33B 81.19B USD | €107.52K 124.12K USD | €126.95 146.54 USD | €129.95 150.01 USD | €70.33B 81.19B USD | 14.69 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.21 31.41 USD |
-0.37
|
€69.14B 79.81B USD | €267.12K 308.34K USD | €27.10 31.28 USD | €27.33 31.55 USD | €69.14B 79.81B USD | 18.01 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.98 75.01 USD |
+3.84
|
€57.75B 66.67B USD | €323.71K 373.66K USD | €63.22 72.98 USD | €65.26 75.33 USD | €57.75B 66.67B USD | 464.14 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.71 88.55 USD |
-0.09
|
€56.00B 64.64B USD | €91.58K 105.72K USD | €76.13 87.88 USD | €76.97 88.85 USD | €56.00B 64.64B USD | 10.89 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.43 20.12 USD |
-0.51
|
€52.72B 60.86B USD | €690.61K 797.19K USD | €17.37 20.05 USD | €17.50 20.2 USD | €52.72B 60.86B USD | 8.18 | €2.13 2.46 USD | ||
Danone S.A.
BN.PA
FR
|
€72.04 83.16 USD |
-0.11
|
€46.26B 53.4B USD | €239.52K 276.48K USD | €71.70 82.77 USD | €72.34 83.5 USD | €46.26B 53.4B USD | 25.54 | €2.82 3.26 USD | ||
Thales S.A.
HO.PA
FR
|
€218.00 251.64 USD |
+0.69
|
€44.79B 51.71B USD | €50.44K 58.22K USD | €217.00 250.49 USD | €220.80 254.88 USD | €44.79B 51.71B USD | 26.78 | €8.14 9.4 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.85 19.44 USD |
-0.8
|
€44.77B 51.68B USD | €366.82K 423.43K USD | €16.81 19.4 USD | €16.99 19.61 USD | €44.77B 51.68B USD | 140.37 | €0.12 0.14 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.98 91.17 USD |
-2.01
|
€38.69B 44.66B USD | €80.45K 92.87K USD | €78.86 91.03 USD | €80.34 92.74 USD | €38.69B 44.66B USD | 13.66 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€144.25 166.51 USD |
-0.48
|
€37.71B 43.53B USD | €45.54K 52.57K USD | €144.15 166.4 USD | €145.45 167.9 USD | €37.71B 43.53B USD | 29.68 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€266.70 307.86 USD |
-0.13
|
€32.70B 37.75B USD | €15.79K 18.23K USD | €264.00 304.74 USD | €267.80 309.13 USD | €32.70B 37.75B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.94 41.49 USD |
-0.8
|
€26.32B 30.38B USD | €170.32K 196.61K USD | €35.87 41.41 USD | €36.33 41.94 USD | €26.32B 30.38B USD | 21.14 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.13 20.92 USD |
+1.09
|
€23.82B 27.49B USD | €230.08K 265.59K USD | €18.00 20.77 USD | €18.25 21.07 USD | €23.82B 27.49B USD | 19.70 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€283.40 327.14 USD |
-1.53
|
€21.98B 25.37B USD | €5.12K 5.9K USD | €280.60 323.91 USD | €288.20 332.68 USD | €21.98B 25.37B USD | 22.63 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.40 100.89 USD |
+0.9
|
€21.72B 25.07B USD | €55.07K 63.57K USD | €87.00 100.43 USD | €87.90 101.47 USD | €21.72B 25.07B USD | 13.40 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€48.77 56.3 USD |
-1.97
|
€18.80B 21.7B USD | €103.53K 119.51K USD | €48.59 56.09 USD | €49.75 57.43 USD | €18.80B 21.7B USD | 15.43 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.00 204.32 USD |
+1.03
|
€17.22B 19.88B USD | €11.40K 13.16K USD | €176.40 203.62 USD | €178.50 206.05 USD | €17.22B 19.88B USD | 63.89 | €2.77 3.2 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.45 96.33 USD |
+0.06
|
€16.91B 19.52B USD | €19.47K 22.47K USD | €82.95 95.75 USD | €83.65 96.56 USD | €16.91B 19.52B USD | 10.78 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€65.62 75.75 USD |
-0.52
|
€16.52B 19.07B USD | €63.88K 73.74K USD | €65.02 75.05 USD | €65.82 75.98 USD | €16.52B 19.07B USD | 11.73 | €5.59 6.45 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.96 103.84 USD |
+0.31
|
€14.96B 17.27B USD | €113.04K 130.48K USD | €89.78 103.64 USD | €90.70 104.7 USD | €14.96B 17.27B USD | 9.85 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.40 118.2 USD |
-0.92
|
€14.78B 17.06B USD | €29.54K 34.1K USD | €102.35 118.15 USD | €103.05 118.95 USD | €14.78B 17.06B USD | 11.74 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€140.20 161.84 USD |
-0.14
|
€13.98B 16.14B USD | €17.56K 20.27K USD | €140.10 161.72 USD | €141.30 163.11 USD | €13.98B 16.14B USD | 21.37 | €6.56 7.57 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€165.00 190.47 USD |
+1.6
|
€13.64B 15.74B USD | €10.03K 11.58K USD | €162.60 187.69 USD | €165.40 190.93 USD | €13.64B 15.74B USD | 30.95 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€127.60 147.29 USD |
-2
|
€12.50B 14.43B USD | €54.32K 62.7K USD | €127.30 146.95 USD | €129.45 149.43 USD | €12.50B 14.43B USD | 11.92 | €10.70 12.35 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.22 78.75 USD |
-1.07
|
€11.82B 13.64B USD | €28.12K 32.46K USD | €68.22 78.75 USD | €68.96 79.6 USD | €11.82B 13.64B USD | 26.75 | €2.55 2.94 USD | ||
Accor SA
AC.PA
FR
|
€49.84 57.53 USD |
-0.68
|
€11.77B 13.58B USD | €145.42K 167.86K USD | €49.74 57.42 USD | €50.38 58.16 USD | €11.77B 13.58B USD | 30.95 | €1.61 1.86 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.28 30.34 USD |
+0.61
|
€11.67B 13.47B USD | €52.49K 60.59K USD | €26.14 30.17 USD | €26.35 30.42 USD | €11.67B 13.47B USD | 20.06 | €1.31 1.51 USD | ||
Carrefour SA
CA.PA
FR
|
€16.37 18.89 USD |
-0.12
|
€11.58B 13.37B USD | €183.32K 211.61K USD | €16.28 18.79 USD | €16.40 18.93 USD | €11.58B 13.37B USD | 11.52 | €1.42 1.64 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.05 4.67 USD |
-1.27
|
€11.37B 13.13B USD | €222.98K 257.39K USD | €4.04 4.66 USD | €4.07 4.7 USD | €11.37B 13.13B USD | 33.73 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€113.50 131.02 USD |
-1.9
|
€11.23B 12.96B USD | €9.79K 11.3K USD | €113.30 130.79 USD | €115.10 132.86 USD | €11.23B 12.96B USD | 29.40 | €3.86 4.46 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.17 42.91 USD |
+0.84
|
€10.91B 12.59B USD | €102.87K 118.74K USD | €36.90 42.59 USD | €37.40 43.17 USD | €10.91B 12.59B USD | 18.67 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.92 42.62 USD |
-0.7
|
€10.59B 12.22B USD | €36.05K 41.61K USD | €36.80 42.48 USD | €37.12 42.85 USD | €10.59B 12.22B USD | 8.13 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.58 21.45 USD |
-0.69
|
€10.08B 11.63B USD | €45.18K 52.15K USD | €18.53 21.39 USD | €18.71 21.6 USD | €10.08B 11.63B USD | 31.49 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€50.55 58.35 USD |
-1.27
|
€8.54B 9.86B USD | €8.51K 9.82K USD | €50.50 58.29 USD | €51.20 59.1 USD | €8.54B 9.86B USD | 48.60 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.15 80.98 USD |
-1.54
|
€8.27B 9.55B USD | €38.82K 44.81K USD | €69.45 80.17 USD | €71.15 82.13 USD | €8.27B 9.55B USD | 21.00 | €3.34 3.86 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.35 59.28 USD |
+0.2
|
€7.49B 8.64B USD | €35.08K 40.5K USD | €51.10 58.99 USD | €51.80 59.79 USD | €7.49B 8.64B USD | 16.83 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€25.67 29.63 USD |
-1.53
|
€7.44B 8.59B USD | €208.74K 240.95K USD | €25.61 29.56 USD | €26.03 30.05 USD | €7.44B 8.59B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€15.15 17.48 USD |
-1.53
|
€7.01B 8.09B USD | €246.34K 284.36K USD | €15.15 17.48 USD | €15.39 17.76 USD | €7.01B 8.09B USD | 25.24 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.50 214.13 USD |
+1.14
|
€6.88B 7.95B USD | €9.38K 10.83K USD | €183.60 211.94 USD | €185.70 214.36 USD | €6.88B 7.95B USD | 16.71 | €11.10 12.81 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.30 98.46 USD |
+0.95
|
€6.80B 7.85B USD | €27.38K 31.61K USD | €84.95 98.06 USD | €87.35 100.83 USD | €6.80B 7.85B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€143.50 165.65 USD |
+1.7
|
€6.28B 7.25B USD | €39.45K 45.54K USD | €141.60 163.45 USD | €144.30 166.57 USD | €6.28B 7.25B USD | 30.14 | €4.76 5.49 USD | ||
Covivio
COV.PA
FR
|
€54.70 63.14 USD |
-0.82
|
€6.06B 6.99B USD | €5.88K 6.79K USD | €54.65 63.08 USD | €55.30 63.83 USD | €6.06B 6.99B USD | 8.25 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.34 31.56 USD |
-0.44
|
€5.93B 6.84B USD | €53.87K 62.18K USD | €27.34 31.56 USD | €27.46 31.7 USD | €5.93B 6.84B USD | 18.72 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.70 36.59 USD |
-0.88
|
€5.66B 6.54B USD | €34.14K 39.41K USD | €31.66 36.55 USD | €32.00 36.94 USD | €5.66B 6.54B USD | 6.77 | €4.68 5.4 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€32.44 37.45 USD |
-1.82
|
€5.64B 6.51B USD | €97.14K 112.14K USD | €32.44 37.45 USD | €33.06 38.16 USD | €5.64B 6.51B USD | 16.55 | €1.96 2.26 USD | ||
Gecina
GFC.PA
FR
|
€73.75 85.13 USD |
-0.41
|
€5.47B 6.31B USD | €10.41K 12.01K USD | €73.50 84.84 USD | €74.15 85.59 USD | €5.47B 6.31B USD | 12.23 | €6.03 6.96 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.78 26.3 USD |
+1.24
|
€5.28B 6.1B USD | €119.62K 138.08K USD | €22.57 26.05 USD | €23.01 26.56 USD | €5.28B 6.1B USD | 10.74 | €2.12 2.45 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.71 23.91 USD |
+1.52
|
€4.81B 5.55B USD | €158.10K 182.5K USD | €20.31 23.44 USD | €20.77 23.98 USD | €4.81B 5.55B USD | 15.34 | €1.35 1.56 USD | ||
|
Soitec SA
SOI.PA
FR
|
€120.55 139.16 USD |
+5.42
|
€4.31B 4.97B USD | €91.92K 106.1K USD | €118.10 136.33 USD | €125.20 144.52 USD | €4.31B 4.97B USD | 0 | -€6.23 -7.1 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€121.00 139.67 USD |
-0.16
|
€4.24B 4.89B USD | €1.41K 1.62K USD | €120.60 139.21 USD | €122.00 140.83 USD | €4.24B 4.89B USD | 16.32 | €7.41 8.55 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€19.16 22.12 USD |
+0.58
|
€4.08B 4.71B USD | €27.04K 31.21K USD | €19.10 22.05 USD | €19.30 22.28 USD | €4.08B 4.71B USD | 15.57 | €1.23 1.42 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.64 15.75 USD |
-2.43
|
€3.58B 4.13B USD | €376.60K 434.72K USD | €13.53 15.62 USD | €13.91 16.05 USD | €3.58B 4.13B USD | 2.47 | €5.51 6.36 USD | ||
|
Rubis
RUI.PA
FR
|
€31.50 36.36 USD |
-0.13
|
€3.24B 3.74B USD | €10.55K 12.18K USD | €31.40 36.25 USD | €31.72 36.62 USD | €3.24B 3.74B USD | 10.57 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€81.55 94.14 USD |
-0.06
|
€3.19B 3.68B USD | €7.71K 8.9K USD | €81.35 93.91 USD | €81.75 94.37 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.32 60.39 USD |
+1.36
|
€3.04B 3.51B USD | €46.32K 53.47K USD | €51.96 59.98 USD | €53.64 61.92 USD | €3.04B 3.51B USD | 6.22 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.30 76.53 USD |
+0.3
|
€3.03B 3.5B USD | €3.67K 4.23K USD | €66.10 76.3 USD | €66.60 76.88 USD | €3.03B 3.5B USD | 48.75 | €1.36 1.57 USD | ||
|
Valeo SE
FR.PA
FR
|
€12.40 14.31 USD |
-1
|
€2.99B 3.45B USD | €111.42K 128.61K USD | €12.32 14.22 USD | €12.53 14.46 USD | €2.99B 3.45B USD | 15.30 | €0.81 0.94 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€65.80 75.96 USD |
-0.9
|
€2.93B 3.38B USD | €9.29K 10.73K USD | €65.40 75.49 USD | €66.60 76.88 USD | €2.93B 3.38B USD | 10.73 | €6.13 7.08 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.70 19.28 USD |
+1.83
|
€2.89B 3.33B USD | €7.81K 9.01K USD | €16.38 18.91 USD | €16.70 19.28 USD | €2.89B 3.33B USD | 72.60 | €0.23 0.27 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.73 7.76 USD |
+1.05
|
€2.84B 3.28B USD | €29.88K 34.49K USD | €6.67 7.7 USD | €6.81 7.86 USD | €2.84B 3.28B USD | 0 | -€0.36 -0.4 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.50 166.8 USD |
+0.63
|
€2.82B 3.25B USD | €8.58K 9.9K USD | €144.10 166.34 USD | €147.00 169.69 USD | €2.82B 3.25B USD | 9.53 | €15.16 17.5 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.12 22.07 USD |
0
|
€2.73B 3.15B USD | €1.36K 1.57K USD | €18.80 21.7 USD | €19.16 22.12 USD | €2.73B 3.15B USD | 13.37 | €1.43 1.65 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€140.60 162.3 USD |
-0.14
|
€2.69B 3.1B USD | €3.66K 4.22K USD | €140.40 162.07 USD | €141.60 163.45 USD | €2.69B 3.1B USD | 10.63 | €13.22 15.26 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.38 46.61 USD |
-0.05
|
€2.58B 2.98B USD | €15.69K 18.11K USD | €40.20 46.4 USD | €40.52 46.77 USD | €2.58B 2.98B USD | 0 | -€5.86 -6.7 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.19 2.52 USD |
-0.23
|
€2.57B 2.97B USD | €782.33K 903.07K USD | €2.17 2.5 USD | €2.25 2.6 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
|
SEB SA
SK.PA
FR
|
€46.22 53.35 USD |
+0.48
|
€2.54B 2.93B USD | €9.04K 10.43K USD | €45.76 52.82 USD | €46.66 53.86 USD | €2.54B 2.93B USD | 10.38 | €4.45 5.14 USD | ||
|
Société BIC SA
BB.PA
FR
|
€58.20 67.18 USD |
+1.04
|
€2.37B 2.73B USD | €6.61K 7.63K USD | €57.60 66.49 USD | €58.30 67.3 USD | €2.37B 2.73B USD | 27.98 | €2.08 2.4 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.84 19.44 USD |
-0.47
|
€2.34B 2.7B USD | €21.63K 24.96K USD | €16.80 19.39 USD | €16.92 19.53 USD | €2.34B 2.7B USD | 12.75 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.90 114.16 USD |
-0.5
|
€2.31B 2.67B USD | €2.06K 2.38K USD | €98.50 113.7 USD | €99.50 114.86 USD | €2.31B 2.67B USD | 267.29 | €0.37 0.43 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.30 49.98 USD |
-0.28
|
€2.27B 2.62B USD | €1.41K 1.62K USD | €43.06 49.71 USD | €43.50 50.21 USD | €2.27B 2.62B USD | 28.86 | €1.50 1.73 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.04 17.36 USD |
-0.27
|
€2.25B 2.6B USD | €32.60K 37.63K USD | €15.02 17.34 USD | €15.11 17.44 USD | €2.25B 2.6B USD | 10.51 | €1.43 1.65 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€343.00 395.94 USD |
-0.43
|
€2.23B 2.58B USD | €818.00 944.25 USD | €343.00 395.94 USD | €346.00 399.4 USD | €2.23B 2.58B USD | 38.15 | €8.99 10.38 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.22 2.57 USD |
+1.83
|
€2.22B 2.56B USD | €262.56K 303.08K USD | €2.19 2.53 USD | €2.24 2.59 USD | €2.22B 2.56B USD | 111.20 | €0.02 0.02 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.64 21.52 USD |
-0.53
|
€2.20B 2.54B USD | €2.26K 2.61K USD | €18.53 21.39 USD | €18.77 21.67 USD | €2.20B 2.54B USD | 24.20 | €0.77 0.89 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.62 29.57 USD |
+1.03
|
€2.14B 2.47B USD | €28.03K 32.35K USD | €25.48 29.41 USD | €25.84 29.83 USD | €2.14B 2.47B USD | 16.21 | €1.58 1.82 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€13.53 15.62 USD |
-0.51
|
€2.02B 2.33B USD | €37.36K 43.12K USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.28 41.88 USD |
+1.62
|
€1.91B 2.2B USD | €2.87K 3.31K USD | €35.63 41.12 USD | €36.40 42.01 USD | €1.91B 2.2B USD | 7.90 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.15 62.51 USD |
+1.4
|
€1.87B 2.16B USD | €22.07K 25.47K USD | €53.80 62.1 USD | €55.10 63.6 USD | €1.87B 2.16B USD | 17.81 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.60 24.93 USD |
-2
|
€1.83B 2.11B USD | €22.34K 25.78K USD | €21.58 24.91 USD | €22.16 25.58 USD | €1.83B 2.11B USD | 12.63 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€8.58 9.9 USD |
-1.52
|
€1.58B 1.83B USD | €193.92K 223.85K USD | €8.42 9.72 USD | €8.72 10.07 USD | €1.58B 1.83B USD | 0 | -€7.40 -8.5 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.06 35.85 USD |
-0.06
|
€1.58B 1.82B USD | €28.10K 32.43K USD | €30.64 35.37 USD | €31.90 36.82 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€60.90 70.3 USD |
+0.66
|
€1.57B 1.81B USD | €3.41K 3.93K USD | €60.20 69.49 USD | €60.90 70.3 USD | €1.57B 1.81B USD | 6.37 | €9.56 11.04 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.81 11.32 USD |
+0.87
|
€1.55B 1.79B USD | €23.41K 27.02K USD | €9.69 11.19 USD | €9.83 11.35 USD | €1.55B 1.79B USD | 11.81 | €0.83 0.96 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.67 10.01 USD |
-0.34
|
€1.55B 1.79B USD | €6.40K 7.38K USD | €8.67 10.01 USD | €9.31 10.75 USD | €1.55B 1.79B USD | 14.44 | €0.60 0.69 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.63 8.8 USD |
-0.91
|
€1.52B 1.76B USD | €56.25K 64.93K USD | €7.61 8.78 USD | €7.74 8.93 USD | €1.52B 1.76B USD | 4.23 | €1.80 2.08 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.00 13.85 USD |
+0.84
|
€1.51B 1.74B USD | €14.75K 17.03K USD | €11.88 13.71 USD | €12.00 13.85 USD | €1.51B 1.74B USD | 12.24 | €0.98 1.13 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.18 4.83 USD |
-1.13
|
€1.49B 1.72B USD | €79.02K 91.22K USD | €4.17 4.82 USD | €4.23 4.89 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||