Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,465 2694.58 USD |
+0.82
|
$258.42B 282.48B USD | $14.52K 15.88K USD | $2,451 2679.27 USD | $2,476 2706.6 USD | $258.42B 282.48B USD | 56.12 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $494.6 540.66 USD |
+1.5
|
$248.99B 272.18B USD | $95.6K 104.5K USD | $491.45 537.22 USD | $497.9 544.27 USD | $248.99B 272.18B USD | 19.67 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $380.65 416.1 USD |
+1.41
|
$210.23B 229.81B USD | $37.12K 40.57K USD | $376.75 411.84 USD | $380.65 416.1 USD | $210.23B 229.81B USD | 31.88 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $159.04 173.85 USD |
+0.42
|
$125.22B 136.88B USD | $258.82K 282.93K USD | $158.32 173.07 USD | $159.58 174.44 USD | $125.22B 136.88B USD | 28.34 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $216.1 236.23 USD |
+0.3
|
$121.14B 132.42B USD | $139.25K 152.22K USD | $215.5 235.57 USD | $217.55 237.81 USD | $121.14B 132.42B USD | 27.38 | $7.89 8.62 USD | |
| Sanofi SAN.PA | $92.59 101.21 USD |
+0.9
|
$118.28B 129.3B USD | $311.74K 340.77K USD | $91.9 100.46 USD | $92.65 101.28 USD | $118.28B 129.3B USD | 18.55 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $246.1 269.02 USD |
+0.82
|
$115.15B 125.87B USD | $88.91K 97.19K USD | $244.1 266.83 USD | $246.5 269.46 USD | $115.15B 125.87B USD | 47.87 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.83 56.66 USD |
+1.53
|
$114.53B 125.2B USD | $1.12M 1.22M USD | $51.29 56.07 USD | $51.88 56.71 USD | $114.53B 125.2B USD | 9.85 | $5.26 5.75 USD | |
| L'Air Liquide S.A. AI.PA | $183.78 200.9 USD |
+0.58
|
$106.79B 116.73B USD | $121.79K 133.14K USD | $183.2 200.26 USD | $184.04 201.18 USD | $106.79B 116.73B USD | 32.18 | $5.71 6.24 USD | |
| Safran SA SAF.PA | $250 273.28 USD |
-0.08
|
$104.96B 114.73B USD | $122.58K 134K USD | $248.2 271.32 USD | $250.3 273.61 USD | $104.96B 114.73B USD | 0 | -$1.6 -1.7 USD | |
| AXA SA CS.PA | $41.46 45.32 USD |
+0.83
|
$90.82B 99.28B USD | $1.17M 1.28M USD | $41.19 45.03 USD | $41.51 45.38 USD | $90.82B 99.28B USD | 12.79 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.22 84.41 USD |
+0.29
|
$87.22B 95.35B USD | $379.96K 415.35K USD | $76.89 84.05 USD | $77.43 84.64 USD | $87.22B 95.35B USD | 8.13 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $460.6 503.5 USD |
+1.28
|
$83.8B 91.61B USD | $355 388.06 USD | $457.4 500 USD | $462 505.03 USD | $83.8B 91.61B USD | 15.97 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $126.65 138.45 USD |
+0.84
|
$71.05B 77.67B USD | $147.14K 160.85K USD | $126.05 137.79 USD | $126.75 138.55 USD | $71.05B 77.67B USD | 15.02 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249 272.19 USD |
-1.78
|
$51.14B 55.91B USD | $67.77K 74.09K USD | $248 271.1 USD | $254.6 278.31 USD | $51.14B 55.91B USD | 50.81 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $16.8 18.36 USD |
+0.15
|
$50.8B 55.54B USD | $643.51K 703.44K USD | $16.74 18.3 USD | $16.84 18.41 USD | $50.8B 55.54B USD | 7.95 | $2.11 2.31 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.14 108.37 USD |
+0.88
|
$49.26B 53.85B USD | $132K 144.29K USD | $98.52 107.7 USD | $99.54 108.81 USD | $49.26B 53.85B USD | 17.57 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $74.78 81.74 USD |
+0.78
|
$48.58B 53.11B USD | $210.79K 230.42K USD | $74.24 81.15 USD | $74.78 81.74 USD | $48.58B 53.11B USD | 23.89 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $33.73 36.87 USD |
+1.23
|
$44.25B 48.37B USD | $106.02K 115.89K USD | $33.55 36.67 USD | $33.87 37.02 USD | $44.25B 48.37B USD | 37.89 | $0.89 0.97 USD | |
| Engie SA ENGI.PA | $18.08 19.76 USD |
+0.22
|
$43.93B 48.02B USD | $639.1K 698.62K USD | $18.06 19.74 USD | $18.18 19.87 USD | $43.93B 48.02B USD | 10.95 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $46.27 50.58 USD |
-0.62
|
$36.09B 39.45B USD | $499.34K 545.85K USD | $46.06 50.35 USD | $46.48 50.81 USD | $36.09B 39.45B USD | 8.36 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.67 13.84 USD |
+0.52
|
$33.71B 36.85B USD | $493.24K 539.18K USD | $12.61 13.78 USD | $12.69 13.87 USD | $33.71B 36.85B USD | 16.88 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $103.4 113.03 USD |
+0.34
|
$27.07B 29.59B USD | $54.57K 59.66K USD | $103 112.59 USD | $103.8 113.47 USD | $27.07B 29.59B USD | 22.97 | $4.5 4.92 USD | |
| Capgemini SE CAP.PA | $148.15 161.95 USD |
+2.49
|
$25.18B 27.52B USD | $62.22K 68.01K USD | $146.05 159.65 USD | $148.25 162.06 USD | $25.18B 27.52B USD | 15.64 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $319 348.71 USD |
-2.09
|
$24.95B 27.28B USD | $9.57K 10.47K USD | $317.6 347.18 USD | $324.8 355.05 USD | $24.95B 27.28B USD | 27.07 | $11.78 12.88 USD | |
| Pernod Ricard SA RI.PA | $97.16 106.21 USD |
+0.25
|
$24.45B 26.73B USD | $62.65K 68.49K USD | $96.3 105.27 USD | $97.76 106.86 USD | $24.45B 26.73B USD | 22.28 | $4.36 4.77 USD | |
| Nokia Oyj NOKIA.PA | $4.53 4.95 USD |
+1.78
|
$24.4B 26.68B USD | $47.44K 51.86K USD | $4.49 4.91 USD | $4.54 4.96 USD | $24.4B 26.68B USD | 20.58 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.42 36.53 USD |
+0.94
|
$23.84B 26.06B USD | $207.53K 226.86K USD | $33.2 36.29 USD | $33.55 36.67 USD | $23.84B 26.06B USD | 3.26 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $31.95 34.93 USD |
+0.92
|
$23.65B 25.86B USD | $283.75K 310.18K USD | $31.7 34.65 USD | $31.96 34.94 USD | $23.65B 25.86B USD | 20.74 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.PA | $91.44 99.96 USD |
+0.77
|
$22.92B 25.06B USD | $36.71K 40.13K USD | $90.94 99.41 USD | $91.54 100.07 USD | $22.92B 25.06B USD | 13.96 | $6.55 7.16 USD | |
| Kering SA KER.PA | $178.2 194.8 USD |
+1.56
|
$22.75B 24.87B USD | $47.41K 51.82K USD | $177 193.48 USD | $180.2 196.98 USD | $22.75B 24.87B USD | 19.26 | $9.25 10.11 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $205.8 224.97 USD |
+1.33
|
$21.03B 22.99B USD | $14.02K 15.32K USD | $204.1 223.11 USD | $206.5 225.73 USD | $21.03B 22.99B USD | 97.53 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $21.13 23.09 USD |
+2.92
|
$18.86B 20.61B USD | $517.45K 565.64K USD | $20.83 22.76 USD | $21.19 23.16 USD | $18.86B 20.61B USD | 20.31 | $1.04 1.14 USD | |
| Euronext N.V. ENX.PA | $150.1 164.08 USD |
0
|
$15.42B 16.86B USD | $31.15K 34.05K USD | $149.9 163.86 USD | $151 165.06 USD | $15.42B 16.86B USD | 26.70 | $5.62 6.14 USD | |
| Bolloré SE BOL.PA | $5.51 6.02 USD |
+0.36
|
$15.41B 16.84B USD | $92.53K 101.14K USD | $5.49 6 USD | $5.51 6.02 USD | $15.41B 16.84B USD | 110.09 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $72.95 79.74 USD |
+0.76
|
$14.84B 16.22B USD | $22.41K 24.49K USD | $72.45 79.2 USD | $73.1 79.91 USD | $14.84B 16.22B USD | 11.45 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $37.87 41.4 USD |
+0.48
|
$14.76B 16.13B USD | $205.59K 224.73K USD | $37.69 41.2 USD | $37.94 41.47 USD | $14.76B 16.13B USD | 13.52 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $116.8 127.68 USD |
+0.95
|
$14.22B 15.54B USD | $24.68K 26.98K USD | $115.5 126.26 USD | $117 127.9 USD | $14.22B 15.54B USD | 32.00 | $3.65 3.99 USD | |
| Renault SA RNO.PA | $47.29 51.69 USD |
+1.37
|
$13.66B 14.93B USD | $192.39K 210.3K USD | $46.98 51.36 USD | $47.45 51.87 USD | $13.66B 14.93B USD | 18.18 | $2.6 2.84 USD | |
| Bureau Veritas SA BVI.PA | $28.76 31.44 USD |
+0.77
|
$12.91B 14.12B USD | $223.46K 244.27K USD | $28.56 31.22 USD | $28.86 31.55 USD | $12.91B 14.12B USD | 23.00 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $124.45 136.04 USD |
+0.85
|
$11.48B 12.55B USD | $16.01K 17.5K USD | $123.75 135.28 USD | $124.65 136.26 USD | $11.48B 12.55B USD | 11.38 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $112.8 123.31 USD |
+1.17
|
$11.27B 12.32B USD | $10.53K 11.51K USD | $111.5 121.88 USD | $113.2 123.74 USD | $11.27B 12.32B USD | 32.69 | $3.45 3.77 USD | |
| Accor SA AC.PA | $45.24 49.45 USD |
-0.64
|
$11.08B 12.11B USD | $112.49K 122.97K USD | $45.12 49.32 USD | $45.69 49.95 USD | $11.08B 12.11B USD | 19.41 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $73.46 80.3 USD |
+0.91
|
$10.54B 11.52B USD | $19.37K 21.18K USD | $72.9 79.69 USD | $73.46 80.3 USD | $10.54B 11.52B USD | 70.63 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.7 61.98 USD |
+1.03
|
$10.37B 11.34B USD | $50.75K 55.47K USD | $56.14 61.37 USD | $56.94 62.24 USD | $10.37B 11.34B USD | 27.12 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $22.14 24.2 USD |
+0.87
|
$10.22B 11.17B USD | $183.63K 200.73K USD | $22.03 24.08 USD | $22.45 24.54 USD | $10.22B 11.17B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $32.9 35.96 USD |
+0.12
|
$9.44B 10.32B USD | $30.59K 33.43K USD | $32.82 35.88 USD | $32.94 36.01 USD | $9.44B 10.32B USD | 8.59 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $17.08 18.67 USD |
+1.24
|
$9.25B 10.11B USD | $42.41K 46.36K USD | $16.94 18.52 USD | $17.1 18.69 USD | $9.25B 10.11B USD | 29.44 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.74 10.65 USD |
-2.21
|
$9.12B 9.97B USD | $2.59K 2.83K USD | $9.74 10.65 USD | $9.95 10.88 USD | $9.12B 9.97B USD | 51.26 | $0.19 0.21 USD | |
| Carrefour SA CA.PA | $13.77 15.05 USD |
+0.15
|
$8.92B 9.75B USD | $605.21K 661.58K USD | $13.68 14.95 USD | $13.8 15.08 USD | $8.92B 9.75B USD | 12.86 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $102.3 111.83 USD |
+1.19
|
$8.46B 9.25B USD | $4.78K 5.22K USD | $101.6 111.06 USD | $102.3 111.83 USD | $8.46B 9.25B USD | 23.95 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.4 60.56 USD |
-0.36
|
$8.12B 8.88B USD | $22.53K 24.62K USD | $55.35 60.51 USD | $55.75 60.94 USD | $8.12B 8.88B USD | 12.12 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $25.12 27.46 USD |
+1.78
|
$7.41B 8.1B USD | $125.94K 137.67K USD | $24.87 27.19 USD | $25.21 27.56 USD | $7.41B 8.1B USD | 22.23 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $43.22 47.25 USD |
+0.05
|
$7.33B 8.01B USD | $16.47K 18.01K USD | $43.1 47.11 USD | $43.42 47.46 USD | $7.33B 8.01B USD | 26.67 | $1.62 1.77 USD | |
| Gecina GFC.PA | $91.05 99.53 USD |
-0.05
|
$6.8B 7.43B USD | $11.39K 12.45K USD | $91 99.48 USD | $91.4 99.91 USD | $6.8B 7.43B USD | 21.78 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.64 30.21 USD |
+1.17
|
$6.73B 7.36B USD | $89.54K 97.87K USD | $27.34 29.89 USD | $27.67 30.25 USD | $6.73B 7.36B USD | 13.75 | $2.01 2.2 USD | |
| Teleperformance SE TEP.PA | $93.58 102.3 USD |
+1.76
|
$5.52B 6.04B USD | $33.41K 36.52K USD | $92.08 100.66 USD | $93.74 102.47 USD | $5.52B 6.04B USD | 10.74 | $8.71 9.52 USD | |
| Gaztransport & Technigaz SA GTT.PA | $148.5 162.33 USD |
+0.88
|
$5.5B 6.01B USD | $14K 15.3K USD | $147.7 161.46 USD | $149.3 163.21 USD | $5.5B 6.01B USD | 15.84 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $31.22 34.13 USD |
+1.03
|
$5.49B 6B USD | $71.07K 77.69K USD | $30.9 33.78 USD | $31.54 34.48 USD | $5.49B 6B USD | 14.38 | $2.17 2.37 USD | |
| Covivio COV.PA | $49.12 53.69 USD |
-0.28
|
$5.44B 5.95B USD | $11.17K 12.21K USD | $49.08 53.65 USD | $49.5 54.11 USD | $5.44B 5.95B USD | 77.96 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $22.78 24.9 USD |
0
|
$5.38B 5.88B USD | $29.37K 32.1K USD | $22.72 24.84 USD | $22.9 25.03 USD | $5.38B 5.88B USD | 16.87 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $66.05 72.2 USD |
+0.69
|
$5.01B 5.47B USD | $22.6K 24.7K USD | $65.85 71.98 USD | $67.25 73.51 USD | $5.01B 5.47B USD | 17.24 | $3.83 4.19 USD | |
| SCOR SE SCR.PA | $27.48 30.04 USD |
+0.96
|
$4.92B 5.38B USD | $80.8K 88.33K USD | $27.14 29.67 USD | $27.52 30.08 USD | $4.92B 5.38B USD | 1374.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $66.2 72.37 USD |
-0.3
|
$4.67B 5.1B USD | $17.04K 18.63K USD | $66.15 72.31 USD | $67 73.24 USD | $4.67B 5.1B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $84.15 91.99 USD |
+0.18
|
$4.6B 5.03B USD | $3.95K 4.32K USD | $83.9 91.71 USD | $85.2 93.14 USD | $4.6B 5.03B USD | 19.89 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $100.2 109.53 USD |
+1.36
|
$4.38B 4.79B USD | $15.75K 17.22K USD | $98.8 108 USD | $100.3 109.64 USD | $4.38B 4.79B USD | 16.16 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.59 18.13 USD |
+2.16
|
$3.97B 4.34B USD | $186.48K 203.85K USD | $16.33 17.85 USD | $16.63 18.17 USD | $3.97B 4.34B USD | 8.72 | $1.9 2.08 USD | |
| Wendel MF.PA | $88.05 96.25 USD |
+0.69
|
$3.76B 4.1B USD | $5.47K 5.98K USD | $87.9 96.09 USD | $88.5 96.74 USD | $3.76B 4.1B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
+1.32
|
$3.71B 4.05B USD | $3.29K 3.6K USD | $189.6 207.26 USD | $191.9 209.77 USD | $3.71B 4.05B USD | 12.61 | $15.21 16.63 USD | |
| Verallia Société Anonyme VRLA.PA | $29.43 32.17 USD |
+0.1
|
$3.47B 3.79B USD | $64.3K 70.29K USD | $29.42 32.16 USD | $29.46 32.2 USD | $3.47B 3.79B USD | 14.71 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $14.48 15.83 USD |
+0.56
|
$3.24B 3.54B USD | $74.37K 81.3K USD | $14.32 15.65 USD | $14.58 15.94 USD | $3.24B 3.54B USD | 11.96 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.76 20.51 USD |
+0.54
|
$3.24B 3.54B USD | $8.3K 9.07K USD | $18.7 20.44 USD | $18.9 20.66 USD | $3.24B 3.54B USD | 20.61 | $0.91 0.99 USD | |
| Rubis RUI.PA | $30.06 32.86 USD |
+0.54
|
$3.09B 3.38B USD | $47.25K 51.65K USD | $29.82 32.6 USD | $30.1 32.9 USD | $3.09B 3.38B USD | 9.10 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $35.87 39.21 USD |
+0.36
|
$2.79B 3.05B USD | $10.54K 11.52K USD | $35.77 39.1 USD | $36.18 39.54 USD | $2.79B 3.05B USD | 20.03 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $19.6 21.43 USD |
-0.2
|
$2.78B 3.04B USD | $5.96K 6.51K USD | $19.48 21.29 USD | $19.62 21.45 USD | $2.78B 3.04B USD | 16.61 | $1.18 1.29 USD | |
| COFACE SA COFA.PA | $17.4 19.02 USD |
+0.35
|
$2.75B 3B USD | $53.93K 58.96K USD | $17.31 18.92 USD | $17.49 19.12 USD | $2.75B 3B USD | 10.17 | $1.71 1.87 USD | |
| Vivendi SE VIV.PA | $2.75 3 USD |
+0.7
|
$2.72B 2.98B USD | $267.84K 292.79K USD | $2.72 2.97 USD | $2.75 3 USD | $2.72B 2.98B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $402 439.44 USD |
-0.74
|
$2.63B 2.87B USD | $2.63K 2.88K USD | $402 439.44 USD | $407.5 445.45 USD | $2.63B 2.87B USD | 51.21 | $7.85 8.58 USD | |
| Carmila S.A. CARM.PA | $18.49 20.22 USD |
-0.68
|
$2.63B 2.87B USD | $16.33K 17.85K USD | $18.46 20.18 USD | $18.73 20.47 USD | $2.63B 2.87B USD | 8.36 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $73.6 80.45 USD |
+0.14
|
$2.61B 2.85B USD | $5.05K 5.52K USD | $73.2 80.02 USD | $74 80.89 USD | $2.61B 2.85B USD | 13.83 | $5.32 5.82 USD | |
| Virbac SA VIRP.PA | $306.3 334.83 USD |
+0.38
|
$2.59B 2.83B USD | $360 393.53 USD | $305.25 333.68 USD | $307.45 336.08 USD | $2.59B 2.83B USD | 17.67 | $17.33 18.94 USD | |
| Imerys S.A. NK.PA | $30.44 33.28 USD |
+1.47
|
$2.57B 2.81B USD | $13.06K 14.28K USD | $30.14 32.95 USD | $30.48 33.32 USD | $2.57B 2.81B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $48.48 53 USD |
+0.12
|
$2.52B 2.75B USD | $20.86K 22.81K USD | $48.1 52.58 USD | $49.14 53.72 USD | $2.52B 2.75B USD | 15.19 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $56 61.22 USD |
+0.18
|
$2.36B 2.58B USD | $8.89K 9.72K USD | $55.9 61.11 USD | $56.2 61.43 USD | $2.36B 2.58B USD | 11.11 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $52 56.84 USD |
+1.56
|
$2.31B 2.53B USD | $13.56K 14.82K USD | $50.8 55.53 USD | $52.2 57.06 USD | $2.31B 2.53B USD | 8.53 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $114.6 125.27 USD |
+0.7
|
$2.21B 2.42B USD | $3.32K 3.63K USD | $113.5 124.07 USD | $114.9 125.6 USD | $2.21B 2.42B USD | 5.91 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $8.97 9.81 USD |
+1.06
|
$2.2B 2.4B USD | $179.83K 196.58K USD | $8.92 9.76 USD | $9.11 9.96 USD | $2.2B 2.4B USD | 13.59 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $98.4 107.56 USD |
-0.28
|
$2.19B 2.4B USD | $1.94K 2.12K USD | $97.48 106.56 USD | $98.7 107.89 USD | $2.19B 2.4B USD | 351.42 | $0.28 0.31 USD | |
| Air France-KLM SA AF.PA | $8.02 8.77 USD |
-1.08
|
$2.11B 2.3B USD | $461.4K 504.37K USD | $8.01 8.75 USD | $8.17 8.94 USD | $2.11B 2.3B USD | 4.43 | $1.81 1.98 USD | |
| SES S.A. SESG.PA | $4.83 5.28 USD |
+0.42
|
$2.04B 2.23B USD | $39.43K 43.1K USD | $4.78 5.23 USD | $4.86 5.31 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Esso S.A.F. ES.PA | $155.6 170.09 USD |
+2.17
|
$2B 2.19B USD | $11.12K 12.16K USD | $152.8 167.03 USD | $157.7 172.39 USD | $2B 2.19B USD | 18.76 | $8.29 9.06 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.13 4.51 USD |
+4.04
|
$1.96B 2.14B USD | $495.35K 541.49K USD | $3.95 4.31 USD | $4.15 4.54 USD | $1.96B 2.14B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $12.87 14.07 USD |
+0.31
|
$1.94B 2.12B USD | $42.61K 46.58K USD | $12.77 13.96 USD | $13.02 14.23 USD | $1.94B 2.12B USD | 160.87 | $0.08 0.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $77.3 84.5 USD |
+2.11
|
$1.93B 2.1B USD | $4.53K 4.95K USD | $75.9 82.97 USD | $77.9 85.16 USD | $1.93B 2.1B USD | 13.16 | $5.87 6.42 USD | |
| Soitec SA SOI.PA | $53.2 58.15 USD |
+1.37
|
$1.9B 2.07B USD | $37.91K 41.44K USD | $52.48 57.37 USD | $53.4 58.37 USD | $1.9B 2.07B USD | 16.94 | $3.14 3.43 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.36 11.32 USD |
+1.37
|
$1.87B 2.04B USD | $6.64K 7.26K USD | $10.28 11.24 USD | $10.5 11.48 USD | $1.87B 2.04B USD | 15.93 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.6 47.66 USD |
+1.44
|
$1.86B 2.04B USD | $6.38K 6.97K USD | $43 47 USD | $43.88 47.97 USD | $1.86B 2.04B USD | 9.35 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.21 8.97 USD |
+1.36
|
$1.81B 1.98B USD | $56.34K 61.59K USD | $8.12 8.87 USD | $8.22 8.98 USD | $1.81B 1.98B USD | 9.11 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.44 13.6 USD |
+1.47
|
$1.78B 1.94B USD | $39.76K 43.47K USD | $12.32 13.47 USD | $12.46 13.62 USD | $1.78B 1.94B USD | 9.14 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.54 23.55 USD |
+0.84
|
$1.63B 1.78B USD | $22.45K 24.54K USD | $21.46 23.46 USD | $21.56 23.57 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||