Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (683)
Paris (683)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€449.80 519.22 USD |
-1.27
|
€239.89B 276.91B USD | €419.24K 483.94K USD | €442.45 510.74 USD | €450.50 520.03 USD | €239.89B 276.91B USD | 38.18 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€408.75 471.83 USD |
-2.36
|
€201.50B 232.6B USD | €655.27K 756.4K USD | €401.45 463.41 USD | €414.10 478.01 USD | €201.50B 232.6B USD | 18.63 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.73 92.04 USD |
-1.2
|
€175.05B 202.07B USD | €4.04M 4.66M USD | €78.30 90.38 USD | €80.22 92.6 USD | €175.05B 202.07B USD | 9.24 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€196.40 226.71 USD |
-1.25
|
€154.99B 178.91B USD | €1.20M 1.38M USD | €195.28 225.42 USD | €198.92 229.62 USD | €154.99B 178.91B USD | 25.17 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,362.50 1572.78 USD |
-1.77
|
€142.70B 164.73B USD | €84.05K 97.02K USD | €1,339.50 1546.23 USD | €1,383.00 1596.44 USD | €142.70B 164.73B USD | 31.68 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€228.65 263.94 USD |
+0.35
|
€134.38B 155.12B USD | €1.27M 1.47M USD | €224.95 259.67 USD | €230.35 265.9 USD | €134.38B 155.12B USD | 27.48 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€295.50 341.11 USD |
-0.71
|
€122.31B 141.18B USD | €748.84K 864.41K USD | €287.40 331.76 USD | €297.10 342.95 USD | €122.31B 141.18B USD | 31.74 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€187.78 216.76 USD |
-1.02
|
€119.83B 138.33B USD | €1.63M 1.88M USD | €186.12 214.84 USD | €188.78 217.92 USD | €119.83B 138.33B USD | 33.83 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€91.93 106.12 USD |
-0.01
|
€100.76B 116.31B USD | €2.74M 3.16M USD | €90.91 104.94 USD | €93.17 107.55 USD | €100.76B 116.31B USD | 8.04 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€83.74 96.66 USD |
-0.93
|
€100.33B 115.81B USD | €3.23M 3.73M USD | €81.74 94.36 USD | €83.80 96.73 USD | €100.33B 115.81B USD | 24.20 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€44.68 51.58 USD |
-2.25
|
€93.43B 107.85B USD | €3.04M 3.51M USD | €44.42 51.28 USD | €45.12 52.08 USD | €93.43B 107.85B USD | 12.04 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.80 223.71 USD |
+0.96
|
€88.83B 102.54B USD | €1.04M 1.21M USD | €187.70 216.67 USD | €194.60 224.63 USD | €88.83B 102.54B USD | 36.22 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€441.40 509.52 USD |
-2.22
|
€79.63B 91.92B USD | €6.23K 7.19K USD | €435.00 502.14 USD | €448.20 517.37 USD | €79.63B 91.92B USD | 17.49 | €25.23 29.12 USD | ||
Engie SA
ENGI.PA
FR
|
€24.20 27.93 USD |
+0.79
|
€61.48B 70.97B USD | €4.41M 5.09M USD | €23.74 27.4 USD | €24.24 27.98 USD | €61.48B 70.97B USD | 14.84 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€111.60 128.82 USD |
-1.2
|
€61.41B 70.89B USD | €1.01M 1.17M USD | €110.15 127.15 USD | €112.05 129.34 USD | €61.41B 70.89B USD | 12.38 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.84 18.28 USD |
+0.38
|
€47.91B 55.3B USD | €4.49M 5.18M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.41 74.35 USD |
-0.17
|
€46.16B 53.28B USD | €1.69M 1.95M USD | €63.51 73.31 USD | €65.25 75.32 USD | €46.16B 53.28B USD | 7.90 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€221.70 255.92 USD |
-1.29
|
€45.58B 52.61B USD | €266.34K 307.45K USD | €219.80 253.72 USD | €222.90 257.3 USD | €45.58B 52.61B USD | 30.53 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.12 77.48 USD |
-2.1
|
€43.23B 49.9B USD | €1.64M 1.9M USD | €66.70 76.99 USD | €68.00 78.49 USD | €43.23B 49.9B USD | 22.22 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.11 17.44 USD |
-1.53
|
€40.05B 46.23B USD | €3.95M 4.56M USD | €14.91 17.21 USD | €15.28 17.64 USD | €40.05B 46.23B USD | 3.72 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.10 85.54 USD |
-0.46
|
€36.15B 41.73B USD | €1.00M 1.16M USD | €72.50 83.69 USD | €74.36 85.84 USD | €36.15B 41.73B USD | 13.74 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.95 29.95 USD |
-0.92
|
€34.10B 39.36B USD | €2.24M 2.59M USD | €25.46 29.39 USD | €25.95 29.95 USD | €34.10B 39.36B USD | 26.21 | €0.99 1.14 USD | ||
Legrand SA
LR.PA
FR
|
€129.65 149.66 USD |
+1.65
|
€33.98B 39.23B USD | €763.19K 880.98K USD | €125.65 145.04 USD | €131.40 151.68 USD | €33.98B 39.23B USD | 24.23 | €5.35 6.18 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.64 43.44 USD |
+1.54
|
€33.65B 38.84B USD | €3.05M 3.52M USD | €36.65 42.3 USD | €38.32 44.23 USD | €33.65B 38.84B USD | 76.80 | €0.49 0.57 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.95 118.84 USD |
-1.86
|
€25.71B 29.68B USD | €599.06K 691.51K USD | €101.00 116.59 USD | €103.30 119.24 USD | €25.71B 29.68B USD | 16.03 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.78 38.99 USD |
+0.09
|
€24.73B 28.54B USD | €1.73M 2M USD | €33.21 38.34 USD | €33.84 39.06 USD | €24.73B 28.54B USD | 19.63 | €1.72 1.99 USD | ||
Kering SA
KER.PA
FR
|
€187.20 216.09 USD |
-1.79
|
€22.96B 26.5B USD | €340.65K 393.23K USD | €182.20 210.32 USD | €187.94 216.95 USD | €22.96B 26.5B USD | 0 | -€2.98 -3.4 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.00 347.45 USD |
-0.53
|
€22.95B 26.5B USD | €55.63K 64.22K USD | €297.40 343.3 USD | €301.60 348.15 USD | €22.95B 26.5B USD | 23.31 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.80 260.65 USD |
+0.71
|
€21.97B 25.36B USD | €105.33K 121.59K USD | €218.00 251.64 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.90 146.49 USD |
-2.76
|
€20.78B 23.99B USD | €658.22K 759.81K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.78B 23.99B USD | 16.12 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.95 108.45 USD |
-0.32
|
€19.00B 21.93B USD | €137.34K 158.54K USD | €93.10 107.47 USD | €94.60 109.2 USD | €19.00B 21.93B USD | 14.27 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.14 82.12 USD |
-0.73
|
€17.91B 20.68B USD | €809.07K 933.94K USD | €69.96 80.76 USD | €71.22 82.21 USD | €17.91B 20.68B USD | 14.91 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.00 196.24 USD |
-2.47
|
€16.96B 19.57B USD | €463.46K 534.99K USD | €169.10 195.2 USD | €177.70 205.13 USD | €16.96B 19.57B USD | 24.70 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€42.29 48.82 USD |
-1.86
|
€16.30B 18.81B USD | €590.03K 681.09K USD | €41.54 47.95 USD | €42.58 49.15 USD | €16.30B 18.81B USD | 21.14 | €2.00 2.31 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.64 102.32 USD |
-0.45
|
€15.16B 17.5B USD | €326.54K 376.93K USD | €86.56 99.92 USD | €88.76 102.46 USD | €15.16B 17.5B USD | 30.77 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.16 108.69 USD |
+0.36
|
€13.61B 15.71B USD | €226.97K 261.99K USD | €92.32 106.57 USD | €94.34 108.9 USD | €13.61B 15.71B USD | 8.71 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.95 34.57 USD |
-0.89
|
€13.25B 15.29B USD | €1.10M 1.26M USD | €29.50 34.05 USD | €30.11 34.76 USD | €13.25B 15.29B USD | 26.50 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€158.70 183.19 USD |
-0.44
|
€13.08B 15.1B USD | €143.50K 165.64K USD | €154.40 178.23 USD | €158.70 183.19 USD | €13.08B 15.1B USD | 25.67 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.10 135.17 USD |
-0.59
|
€11.58B 13.37B USD | €95.13K 109.81K USD | €115.80 133.67 USD | €118.00 136.21 USD | €11.58B 13.37B USD | 19.41 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€50.00 57.72 USD |
+1.05
|
€11.57B 13.35B USD | €647.50K 747.43K USD | €48.60 56.1 USD | €50.00 57.72 USD | €11.57B 13.35B USD | 43.85 | €1.14 1.32 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€93.30 107.7 USD |
-1.53
|
€11.01B 12.7B USD | €179.23K 206.89K USD | €91.30 105.39 USD | €94.05 108.57 USD | €11.01B 12.7B USD | 23.92 | €3.90 4.5 USD | ||
Getlink SE
GET.PA
FR
|
€20.22 23.34 USD |
-0.88
|
€10.97B 12.66B USD | €746.25K 861.42K USD | €20.12 23.23 USD | €20.34 23.48 USD | €10.97B 12.66B USD | 33.69 | €0.60 0.69 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.45 39.77 USD |
+0.17
|
€10.62B 12.26B USD | €862.32K 995.41K USD | €33.56 38.74 USD | €34.47 39.79 USD | €10.62B 12.26B USD | 15.24 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.76 4.34 USD |
-1.41
|
€10.58B 12.21B USD | €837.69K 966.98K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.58B 12.21B USD | 41.82 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€36.80 42.48 USD |
+0.6
|
€10.55B 12.18B USD | €626.85K 723.6K USD | €36.12 41.69 USD | €36.80 42.48 USD | €10.55B 12.18B USD | 7.71 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.00 122.36 USD |
0
|
€10.39B 11.99B USD | €231.87K 267.65K USD | €104.05 120.11 USD | €106.00 122.36 USD | €10.39B 11.99B USD | 9.65 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.65 15.75 USD |
+0.04
|
€9.66B 11.15B USD | €2.23M 2.57M USD | €13.33 15.39 USD | €13.66 15.77 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.40 69.72 USD |
-0.17
|
€8.81B 10.16B USD | €423.31K 488.64K USD | €58.85 67.93 USD | €60.40 69.72 USD | €8.81B 10.16B USD | 29.17 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.90 33.36 USD |
+1.08
|
€8.36B 9.65B USD | €1.15M 1.33M USD | €28.22 32.58 USD | €28.90 33.36 USD | €8.36B 9.65B USD | 8.83 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.54 51.41 USD |
-0.8
|
€7.70B 8.89B USD | €347.47K 401.1K USD | €43.84 50.61 USD | €44.70 51.6 USD | €7.70B 8.89B USD | 25.02 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.15 89.06 USD |
-0.64
|
€6.75B 7.8B USD | €161.37K 186.28K USD | €73.80 85.19 USD | €77.15 89.06 USD | €6.75B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.30 209.28 USD |
-0.28
|
€6.72B 7.76B USD | €124.92K 144.2K USD | €179.00 206.63 USD | €183.00 211.24 USD | €6.72B 7.76B USD | 15.20 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€34.68 40.03 USD |
-2.58
|
€6.20B 7.15B USD | €435.52K 502.73K USD | €34.32 39.62 USD | €35.16 40.59 USD | €6.20B 7.15B USD | 7.67 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.12 39.39 USD |
+0.71
|
€5.87B 6.78B USD | €375.54K 433.5K USD | €33.12 38.23 USD | €34.08 39.34 USD | €5.87B 6.78B USD | 22.44 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.66 30.77 USD |
-0.37
|
€5.67B 6.55B USD | €194.74K 224.8K USD | €26.00 30.01 USD | €26.66 30.77 USD | €5.67B 6.55B USD | 17.42 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.60 28.4 USD |
-2.26
|
€5.62B 6.48B USD | €447.04K 516.03K USD | €24.36 28.12 USD | €24.87 28.71 USD | €5.62B 6.48B USD | 11.94 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€123.50 142.56 USD |
+4.4
|
€5.38B 6.21B USD | €286.88K 331.15K USD | €116.10 134.02 USD | €123.60 142.68 USD | €5.38B 6.21B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.12 27.84 USD |
-0.74
|
€5.31B 6.12B USD | €415.84K 480.01K USD | €23.80 27.47 USD | €24.22 27.96 USD | €5.31B 6.12B USD | 15.76 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.91 21.83 USD |
+0.53
|
€5.04B 5.82B USD | €1.02M 1.18M USD | €18.38 21.22 USD | €18.91 21.83 USD | €5.04B 5.82B USD | 13.90 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€45.42 52.43 USD |
+0.44
|
€5.03B 5.8B USD | €90.94K 104.98K USD | €44.60 51.48 USD | €45.56 52.59 USD | €5.03B 5.8B USD | 7.72 | €5.88 6.79 USD | ||
Alstom SA
ALO.PA
FR
|
€10.72 12.37 USD |
-2.24
|
€4.96B 5.72B USD | €2.95M 3.4M USD | €10.69 12.33 USD | €11.07 12.77 USD | €4.96B 5.72B USD | 17.85 | €0.60 0.69 USD | ||
Gecina
GFC.PA
FR
|
€65.95 76.13 USD |
+0.53
|
€4.88B 5.63B USD | €197.41K 227.87K USD | €64.75 74.74 USD | €66.15 76.36 USD | €4.88B 5.63B USD | 30.25 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.44 79 USD |
-15.3
|
€4.01B 4.63B USD | €815.00K 940.78K USD | €63.16 72.91 USD | €69.44 80.16 USD | €4.01B 4.63B USD | 8.65 | €7.91 9.13 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
-0.15
|
€3.82B 4.41B USD | €35.35K 40.8K USD | €191.30 220.82 USD | €196.70 227.06 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.40 125.13 USD |
-0.91
|
€3.81B 4.4B USD | €4.59K 5.3K USD | €107.60 124.21 USD | €109.20 126.05 USD | €3.81B 4.4B USD | 11.70 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.40 40.86 USD |
-1.45
|
€3.66B 4.22B USD | €148.32K 171.21K USD | €35.26 40.7 USD | €35.62 41.12 USD | €3.66B 4.22B USD | 10.89 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.53 15.62 USD |
+7.08
|
€3.55B 4.1B USD | €3.47M 4M USD | €12.62 14.57 USD | €13.66 15.77 USD | €3.55B 4.1B USD | 3.52 | €3.84 4.43 USD | ||
Wendel
MF.PA
FR
|
€88.40 102.04 USD |
-1.67
|
€3.42B 3.94B USD | €30.05K 34.69K USD | €87.45 100.95 USD | €89.20 102.97 USD | €3.42B 3.94B USD | 0 | -€2.36 -2.7 USD | ||
Soitec SA
SOI.PA
FR
|
€94.34 108.9 USD |
+2.95
|
€3.38B 3.9B USD | €568.44K 656.17K USD | €90.32 104.26 USD | €97.66 112.73 USD | €3.38B 3.9B USD | 0 | -€6.23 -7.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€37.02 42.73 USD |
+1.15
|
€3.25B 3.75B USD | €96.63K 111.55K USD | €35.66 41.16 USD | €37.18 42.92 USD | €3.25B 3.75B USD | 27.83 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€57.45 66.32 USD |
-0.78
|
€3.15B 3.64B USD | €32.73K 37.79K USD | €56.10 64.76 USD | €57.60 66.49 USD | €3.15B 3.64B USD | 26.35 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.38 57 USD |
-2.22
|
€3.11B 3.59B USD | €90.81K 104.83K USD | €48.76 56.29 USD | €50.65 58.47 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
0
|
€3.01B 3.48B USD | €3.37K 3.89K USD | €347.00 400.55 USD | €361.50 417.29 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.25 100.72 USD |
-2.68
|
€2.98B 3.45B USD | €38.66K 44.62K USD | €85.60 98.81 USD | €88.00 101.58 USD | €2.98B 3.45B USD | 21.65 | €4.03 4.65 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.50 76.76 USD |
+0.61
|
€2.96B 3.42B USD | €60.96K 70.36K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.96B 3.42B USD | 10.29 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.10 73.99 USD |
0
|
€2.93B 3.38B USD | €38.86K 44.85K USD | €63.10 72.84 USD | €65.00 75.03 USD | €2.93B 3.38B USD | 34.27 | €1.87 2.16 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.72 19.3 USD |
-0.24
|
€2.88B 3.32B USD | €37.03K 42.75K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.88B 3.32B USD | 21.71 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.10 60.14 USD |
-0.38
|
€2.75B 3.18B USD | €69.20K 79.87K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.75B 3.18B USD | 34.73 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€10.96 12.65 USD |
+0.23
|
€2.65B 3.06B USD | €780.13K 900.53K USD | €10.73 12.38 USD | €11.20 12.93 USD | €2.65B 3.06B USD | 13.36 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.34 21.17 USD |
-1.61
|
€2.62B 3.03B USD | €14.97K 17.28K USD | €18.18 20.99 USD | €18.52 21.38 USD | €2.62B 3.03B USD | 12.47 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.50 74.45 USD |
-0.77
|
€2.60B 3B USD | €24.29K 28.04K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.60B 3B USD | 22.31 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.60 156.53 USD |
0
|
€2.58B 2.98B USD | €12.56K 14.5K USD | €133.00 153.53 USD | €135.60 156.53 USD | €2.58B 2.98B USD | 10.25 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€381.50 440.38 USD |
-1.17
|
€2.48B 2.86B USD | €5.65K 6.53K USD | €374.00 431.72 USD | €384.00 443.26 USD | €2.48B 2.86B USD | 39.69 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.87 18.32 USD |
-1.24
|
€2.37B 2.74B USD | €155.43K 179.41K USD | €15.70 18.12 USD | €15.98 18.45 USD | €2.37B 2.74B USD | 11.75 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.86 20.62 USD |
-1.33
|
€2.23B 2.57B USD | €19.42K 22.42K USD | €17.64 20.36 USD | €17.96 20.73 USD | €2.23B 2.57B USD | 43.56 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.40 29.32 USD |
-1.17
|
€2.15B 2.49B USD | €72.20K 83.34K USD | €25.08 28.95 USD | €25.70 29.67 USD | €2.15B 2.49B USD | 17.39 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.82 2.1 USD |
+1.08
|
€2.14B 2.47B USD | €1.45M 1.67M USD | €1.77 2.04 USD | €1.83 2.11 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.14 16.32 USD |
+6.88
|
€2.14B 2.47B USD | €443.27K 511.68K USD | €12.87 14.86 USD | €14.38 16.6 USD | €2.14B 2.47B USD | 235.66 | €0.06 0.07 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.36 17.73 USD |
+0.26
|
€2.13B 2.46B USD | €51.29K 59.21K USD | €15.10 17.43 USD | €15.40 17.78 USD | €2.13B 2.46B USD | 7.24 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.10 85.54 USD |
-0.94
|
€1.83B 2.12B USD | €7.92K 9.14K USD | €73.60 84.96 USD | €75.00 86.58 USD | €1.83B 2.12B USD | 49.39 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.50 5.19 USD |
0
|
€1.83B 2.11B USD | €750.27K 866.06K USD | €4.43 5.12 USD | €4.54 5.24 USD | €1.83B 2.11B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
-0.74
|
€1.74B 2.01B USD | €78.30K 90.39K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.68 1.94 USD |
-2.78
|
€1.67B 1.93B USD | €1.46M 1.68M USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.67B 1.93B USD | 83.85 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.12 USD |
+2.03
|
€1.61B 1.86B USD | €999.03K 1.15M USD | €8.41 9.71 USD | €8.76 10.12 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.16 34.81 USD |
+2
|
€1.61B 1.86B USD | €13.68K 15.8K USD | €29.40 33.94 USD | €30.60 35.32 USD | €1.61B 1.86B USD | 6.38 | €4.72 5.45 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.13 8.22 USD |
-0.77
|
€1.42B 1.64B USD | €184.11K 212.53K USD | €6.96 8.03 USD | €7.15 8.25 USD | €1.42B 1.64B USD | 3.40 | €2.09 2.41 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.30 13.04 USD |
-3.09
|
€1.42B 1.64B USD | €135.10K 155.95K USD | €11.10 12.81 USD | €11.48 13.25 USD | €1.42B 1.64B USD | 14.12 | €0.80 0.92 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.00 31.17 USD |
-1.03
|
€1.38B 1.59B USD | €107.83K 124.47K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.38B 1.59B USD | 0 | -€1.09 -1.2 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
-1.78
|
€1.37B 1.58B USD | €5.31K 6.13K USD | €54.80 63.26 USD | €56.20 64.87 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
TF1 SA
TFI.PA
FR
|
€6.46 7.46 USD |
-0.39
|
€1.36B 1.57B USD | €269.56K 311.16K USD | €6.35 7.32 USD | €6.45 7.45 USD | €1.36B 1.57B USD | 13.45 | €0.48 0.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
