Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3165)
- {{country.name}}
- Alle Länder
- Frankreich (3165)
Paris (3165)
- {{item.name}}
- Alle Börsen
- Paris (3165)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $797.6 853.96 USD |
-0.8
|
$390.24B 426.59B USD | $137.03K 311.95K USD | $775.3 847.51 USD | $801.7 876.37 USD | $390.24B 426.59B USD | 25.77 | $30.31 33.13 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,327 2481.42 USD |
-0.64
|
$237.74B 259.89B USD | $27.33K 55.09K USD | $2,247 2456.27 USD | $2,325 2541.54 USD | $237.74B 259.89B USD | 55.24 | $41.09 44.92 USD | |
| L'Oréal S.A. OR.PA | $423.3 453.1 USD |
+1.21
|
$221.64B 242.29B USD | $117.45K 317.03K USD | $412.3 450.7 USD | $425.35 464.97 USD | $221.64B 242.29B USD | 35.98 | $11.52 12.59 USD | |
| TotalEnergies SE TTE.PA | $67.48 75.52 USD |
-0.27
|
$160.33B 175.26B USD | $1.86M 3.71M USD | $68.48 74.86 USD | $69.32 75.78 USD | $160.33B 175.26B USD | 8.55 | $8.08 8.83 USD | |
| Airbus SE AIR.PA | $160.86 178.07 USD |
+0.6
|
$128.57B 140.54B USD | $265.33K 950.45K USD | $162.44 177.57 USD | $165.28 180.67 USD | $128.57B 140.54B USD | 33.86 | $4.81 5.26 USD | |
| Schneider Electric S.E. SU.PA | $215.75 228.9 USD |
+2.98
|
$116.91B 127.8B USD | $684.47K 729.06K USD | $208.1 227.48 USD | $212.35 232.13 USD | $116.91B 127.8B USD | 29.57 | $7.08 7.74 USD | |
| Sanofi SAN.PA | $87.13 94.52 USD |
-0.37
|
$107.93B 117.99B USD | $239.54K 1.31M USD | $86.13 94.15 USD | $87.12 95.23 USD | $107.93B 117.99B USD | 20.10 | $4.3 4.7 USD | |
| L'Air Liquide S.A. AI.PA | $185.86 204.83 USD |
-1.3
|
$97.91B 107.02B USD | $140.51K 562.54K USD | $186.52 203.89 USD | $190.46 208.2 USD | $97.91B 107.02B USD | 31.97 | $5.86 6.41 USD | |
| EssilorLuxottica Société anonyme EL.PA | $202.9 221.69 USD |
-0.44
|
$91.69B 100.22B USD | $95.58K 486.3K USD | $201.8 220.59 USD | $207.2 226.5 USD | $91.69B 100.22B USD | 40.00 | $5.07 5.54 USD | |
| Safran SA SAF.PA | $205.1 224.97 USD |
-1.35
|
$85.03B 92.95B USD | $137.89K 522.67K USD | $205 224.09 USD | $209.7 229.23 USD | $85.03B 92.95B USD | 25.50 | $8.07 8.82 USD | |
| AXA SA CS.PA | $33.31 36.79 USD |
-1.51
|
$75.81B 82.87B USD | $940.47K 3.77M USD | $33.46 36.58 USD | $33.89 37.05 USD | $75.81B 82.87B USD | 11.68 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.PA | $65.36 71.45 USD |
-0.23
|
$74.44B 81.37B USD | $2.35M 2.57M USD | $65.1 71.16 USD | $66.44 72.63 USD | $74.44B 81.37B USD | 10.67 | $6.12 6.69 USD | |
| Schlumberger Limited SLB.PA | $50.3 54.98 USD |
+1.11
|
$71.9B 78.59B USD | $6.53K 7.14K USD | $50.3 54.98 USD | $51.3 56.08 USD | $71.9B 78.59B USD | 18.56 | $2.71 2.96 USD | |
| Vinci SA DG.PA | $113.05 123.58 USD |
+0.27
|
$64.47B 70.47B USD | $720.16K 787.23K USD | $112.75 123.25 USD | $114.1 124.73 USD | $64.47B 70.47B USD | 13.82 | $8.18 8.94 USD | |
| Dassault Systèmes SE DSY.PA | $39.25 42.91 USD |
-1.31
|
$51.56B 56.36B USD | $1.07M 1.17M USD | $38.99 42.62 USD | $40.27 44.02 USD | $51.56B 56.36B USD | 49.68 | $0.79 0.86 USD | |
| Kering SA KER.PA | $350.5 383.14 USD |
-1.3
|
$42.97B 46.97B USD | $248.71K 271.87K USD | $347.95 380.36 USD | $360.15 393.69 USD | $42.97B 46.97B USD | 14.38 | $24.36 26.63 USD | |
| Crédit Agricole S.A. ACA.PA | $13.82 15.04 USD |
+1.1
|
$41.63B 45.5B USD | $152.84K 5.59M USD | $13.73 15 USD | $13.95 15.25 USD | $41.63B 45.5B USD | 7.09 | $1.94 2.12 USD | |
| Engie SA ENGI.PA | $15.88 17.36 USD |
+1.7
|
$38.52B 42.11B USD | $5.93M 6.49M USD | $15.67 17.13 USD | $15.92 17.4 USD | $38.52B 42.11B USD | 18.25 | $0.87 0.95 USD | |
| Danone S.A. BN.PA | $57.52 63.16 USD |
-0.42
|
$37.09B 40.54B USD | $166.32K 925.66K USD | $57.5 62.86 USD | $58.16 63.58 USD | $37.09B 40.54B USD | 42.48 | $1.36 1.49 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $71.9 78.6 USD |
-0.06
|
$36.1B 39.46B USD | $962.43K 1.05M USD | $71.34 77.98 USD | $73.3 80.13 USD | $36.1B 39.46B USD | 13.74 | $5.23 5.72 USD | |
| Pernod Ricard SA RI.PA | $141.25 154.41 USD |
-0.81
|
$35.65B 38.97B USD | $303.37K 331.62K USD | $140.85 153.97 USD | $143.95 157.36 USD | $35.65B 38.97B USD | 17.56 | $8.04 8.79 USD | |
| Capgemini SE CAP.PA | $207.5 226.83 USD |
-0.53
|
$35.54B 38.85B USD | $330.95K 361.77K USD | $206.4 225.62 USD | $210.4 230 USD | $35.54B 38.85B USD | 22.12 | $9.38 10.25 USD | |
| STMicroelectronics N.V. STMPA.PA | $39.02 42.65 USD |
-1.01
|
$35.15B 38.42B USD | $986.7K 1.08M USD | $38.82 42.44 USD | $40.07 43.8 USD | $35.15B 38.42B USD | 9.37 | $4.16 4.55 USD | |
| Thales S.A. HO.PA | $158.8 173.59 USD |
+1.6
|
$32.79B 35.85B USD | $233.16K 254.88K USD | $156.6 171.18 USD | $159.65 174.52 USD | $32.79B 35.85B USD | 34.97 | $4.54 4.96 USD | |
| Orange S.A. ORA.PA | $10.44 11.41 USD |
+0.63
|
$27.74B 30.32B USD | $4.27M 4.67M USD | $10.39 11.36 USD | $10.49 11.46 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.PA | $103.5 113.14 USD |
-0.14
|
$25.83B 28.23B USD | $712.41K 778.76K USD | $103.5 113.14 USD | $104.55 114.29 USD | $25.83B 28.23B USD | 20.09 | $5.15 5.63 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.86 38.11 USD |
-0.8
|
$24.87B 27.18B USD | $1.01M 1.1M USD | $34.8 38.04 USD | $35.56 38.87 USD | $24.87B 27.18B USD | 3.40 | $10.24 11.19 USD | |
| Legrand SA LR.PA | $94.86 103.69 USD |
+0.27
|
$24.8B 27.11B USD | $314.29K 343.56K USD | $94.54 103.34 USD | $95.86 104.79 USD | $24.8B 27.11B USD | 22.58 | $4.2 4.59 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $250.6 273.94 USD |
-1.8
|
$24.39B 26.66B USD | $26.92K 29.43K USD | $250 273.28 USD | $259.1 283.23 USD | $24.39B 26.66B USD | 74.58 | $3.36 3.67 USD | |
| Société Générale Société anonyme GLE.PA | $25.76 28.16 USD |
+2.1
|
$20.51B 22.42B USD | $6.44M 7.04M USD | $25.61 28 USD | $26.55 29.02 USD | $20.51B 22.42B USD | 11.87 | $2.17 2.37 USD | |
| Veolia Environnement SA VIE.PA | $28.45 31.1 USD |
+0.07
|
$20.35B 22.24B USD | $1.71M 1.87M USD | $28.37 31.01 USD | $29.01 31.71 USD | $20.35B 22.24B USD | 21.71 | $1.31 1.43 USD | |
| Bolloré SE BOL.PA | $6.22 6.79 USD |
-0.32
|
$17.63B 19.27B USD | $460.3K 503.17K USD | $6.2 6.77 USD | $6.33 6.92 USD | $17.63B 19.27B USD | 155.37 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.PA | $3.18 3.47 USD |
-0.78
|
$17.58B 19.22B USD | $110.14K 120.4K USD | $3.17 3.46 USD | $3.22 3.52 USD | $17.58B 19.22B USD | 26.48 | $0.12 0.13 USD | |
| Dassault Aviation société anonyme AM.PA | $204.8 223.87 USD |
+1.99
|
$16.09B 17.59B USD | $40.7K 44.49K USD | $201.8 220.59 USD | $206.4 225.62 USD | $16.09B 17.59B USD | 23.92 | $8.56 9.36 USD | |
| Renault SA RNO.PA | $48.29 54.85 USD |
+0.21
|
$14.58B 15.93B USD | $872.9K 1.5M USD | $49.81 54.45 USD | $51.26 56.03 USD | $14.58B 15.93B USD | 6.28 | $7.99 8.73 USD | |
| Bouygues SA EN.PA | $35.81 39.15 USD |
+0.45
|
$13.52B 14.78B USD | $610.84K 667.73K USD | $35.76 39.09 USD | $36.17 39.54 USD | $13.52B 14.78B USD | 12.92 | $2.77 3.03 USD | |
| Amundi S.A. AMUN.PA | $63.7 69.63 USD |
-0.47
|
$12.96B 14.16B USD | $162.43K 177.56K USD | $63.45 69.36 USD | $65.2 71.27 USD | $12.96B 14.16B USD | 11.37 | $5.6 6.12 USD | |
| bioMérieux S.A. BIM.PA | $99.25 114.34 USD |
-0.85
|
$12.36B 13.51B USD | $19.9K 160.32K USD | $104.6 114.34 USD | $107.3 117.29 USD | $12.36B 13.51B USD | 34.75 | $3.01 3.29 USD | |
| Bureau Veritas SA BVI.PA | $26.92 29.43 USD |
-0.74
|
$12.12B 13.25B USD | $673.47K 736.2K USD | $26.8 29.3 USD | $27.32 29.86 USD | $12.12B 13.25B USD | 24.47 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADP.PA | $119.4 130.52 USD |
-0.33
|
$11.78B 12.88B USD | $71.99K 78.7K USD | $119.4 130.52 USD | $122.6 134.02 USD | $11.78B 12.88B USD | 18.68 | $6.39 6.99 USD | |
| Eurofins Scientific SE ERF.PA | $59.22 65.37 USD |
+0.51
|
$11.54B 12.62B USD | $104.14K 290.9K USD | $59.64 65.19 USD | $61.16 66.86 USD | $11.54B 12.62B USD | 38.08 | $1.57 1.72 USD | |
| Sodexo S.A. SW.PA | $76.6 83.73 USD |
+0.07
|
$11.23B 12.28B USD | $172.68K 188.76K USD | $76.2 83.3 USD | $77.3 84.5 USD | $11.23B 12.28B USD | 20.15 | $3.8 4.15 USD | |
| Edenred SE EDEN.PA | $47.07 48.84 USD |
+5.16
|
$11.07B 12.1B USD | $640.65K 722.49K USD | $44.46 48.6 USD | $45.61 49.86 USD | $11.07B 12.1B USD | 44.23 | $1.01 1.1 USD | |
| Carrefour SA CA.PA | $15.63 17.33 USD |
+0.1
|
$10.93B 11.95B USD | $376.84K 1.3M USD | $15.83 17.3 USD | $16.02 17.51 USD | $10.93B 11.95B USD | 12.29 | $1.29 1.41 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $73.62 80.48 USD |
+0.16
|
$10.24B 11.19B USD | $268.67K 293.69K USD | $73.62 80.48 USD | $74.98 81.96 USD | $10.24B 11.19B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.PA | $9.93 10.85 USD |
-0.6
|
$10.13B 11.08B USD | $1.73M 1.89M USD | $9.88 10.8 USD | $10.07 11 USD | $10.13B 11.08B USD | 23.63 | $0.42 0.46 USD | |
| Accor SA AC.PA | $40.12 43.86 USD |
-2.03
|
$10.12B 11.06B USD | $999.83K 1.09M USD | $40.12 43.86 USD | $41.4 45.26 USD | $10.12B 11.06B USD | 18.40 | $2.18 2.38 USD | |
| Eiffage SA FGR.PA | $98.5 107.67 USD |
+0.72
|
$9.26B 10.12B USD | $269.54K 294.64K USD | $97.98 107.11 USD | $99.01 108.23 USD | $9.26B 10.12B USD | 9.35 | $10.53 11.51 USD | |
| Ipsen S.A. IPN.PA | $109.4 119.59 USD |
0
|
$9.05B 9.89B USD | $54.07K 59.11K USD | $108.8 118.93 USD | $110.5 120.79 USD | $9.05B 9.89B USD | 14.78 | $7.4 8.09 USD | |
| Euronext N.V. ENX.PA | $87.3 95.43 USD |
+0.29
|
$9.04B 9.88B USD | $88.37K 96.6K USD | $86.85 94.94 USD | $87.9 96.09 USD | $9.04B 9.88B USD | 18.07 | $4.83 5.28 USD | |
| Getlink SE GET.PA | $15.39 16.82 USD |
+0.07
|
$8.32B 9.1B USD | $422.33K 461.66K USD | $15.34 16.76 USD | $15.59 17.04 USD | $8.32B 9.1B USD | 25.64 | $0.6 0.66 USD | |
| Arkema S.A. AKE.PA | $97.45 106.53 USD |
+0.83
|
$7.28B 7.96B USD | $123.64K 135.16K USD | $96.9 105.92 USD | $98.75 107.95 USD | $7.28B 7.96B USD | 18.18 | $5.36 5.86 USD | |
| Rexel S.A. RXL.PA | $23.97 26.2 USD |
-0.91
|
$7.11B 7.77B USD | $831.71K 909.17K USD | $23.83 26.05 USD | $24.6 26.89 USD | $7.11B 7.77B USD | 9.32 | $2.57 2.81 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $37.04 40.49 USD |
-0.16
|
$7.06B 7.72B USD | $109.97K 120.22K USD | $37.04 40.49 USD | $37.32 40.8 USD | $7.06B 7.72B USD | 16.60 | $2.23 2.44 USD | |
| Gecina GFC.PA | $92.4 101.01 USD |
+0.05
|
$6.83B 7.46B USD | $78.81K 86.15K USD | $92.1 100.68 USD | $93.45 102.15 USD | $6.83B 7.46B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $23.82 26.04 USD |
+0.25
|
$6.8B 7.44B USD | $341.24K 373.02K USD | $23.72 25.93 USD | $23.98 26.21 USD | $6.8B 7.44B USD | 35.55 | $0.67 0.73 USD | |
| SEB SA SK.PA | $113.6 124.18 USD |
-1.05
|
$6.18B 6.75B USD | $30.28K 33.1K USD | $113.1 123.63 USD | $116.8 127.68 USD | $6.18B 6.75B USD | 16.27 | $6.98 7.63 USD | |
| Eurazeo SE RF.PA | $82 89.64 USD |
-0.85
|
$5.98B 6.54B USD | $176.43K 192.87K USD | $81.8 89.42 USD | $83.9 91.71 USD | $5.98B 6.54B USD | 3.20 | $25.56 27.94 USD | |
| SPIE SA SPIE.PA | $33.58 36.71 USD |
-0.59
|
$5.6B 6.13B USD | $91.17K 99.66K USD | $33.44 36.55 USD | $34.16 37.34 USD | $5.6B 6.13B USD | 23.31 | $1.44 1.57 USD | |
| Alstom SA ALO.PA | $14.24 15.71 USD |
+2.6
|
$5.52B 6.04B USD | $690.9K 2.01M USD | $14.34 15.67 USD | $15.07 16.47 USD | $5.52B 6.04B USD | 0 | -$0.29 -0.3 USD | |
| Teleperformance SE TEP.PA | $89.5 97.84 USD |
-1.06
|
$5.33B 5.83B USD | $191.78K 209.64K USD | $89.22 97.53 USD | $92.44 101.05 USD | $5.33B 5.83B USD | 8.79 | $10.18 11.13 USD | |
| SCOR SE SCR.PA | $29.58 32.33 USD |
-0.27
|
$5.29B 5.79B USD | $332.24K 363.18K USD | $29.38 32.12 USD | $30.18 32.99 USD | $5.29B 5.79B USD | 6.64 | $4.45 4.86 USD | |
| Gaztransport & Technigaz SA GTT.PA | $140 153.04 USD |
+0.21
|
$5.17B 5.66B USD | $106.49K 116.41K USD | $140 153.04 USD | $141.4 154.57 USD | $5.17B 5.66B USD | 25.78 | $5.43 5.94 USD | |
| ALD S.A. ALD.PA | $6.11 6.67 USD |
-4.08
|
$4.98B 5.44B USD | $801.01K 875.61K USD | $6.11 6.67 USD | $6.41 7.01 USD | $4.98B 5.44B USD | 5.21 | $1.17 1.28 USD | |
| Covivio COV.PA | $47.14 51.53 USD |
+0.17
|
$4.72B 5.16B USD | $93.73K 102.46K USD | $47.02 51.4 USD | $47.84 52.3 USD | $4.72B 5.16B USD | 0 | -$14.55 -15.9 USD | |
| Elis SA ELIS.PA | $20.14 22.02 USD |
-1.66
|
$4.72B 5.16B USD | $234.57K 256.42K USD | $19.99 21.85 USD | $20.82 22.76 USD | $4.72B 5.16B USD | 19.00 | $1.06 1.16 USD | |
| Rémy Cointreau SA RCO.PA | $90.05 98.44 USD |
-2.01
|
$4.59B 5.01B USD | $49.13K 53.7K USD | $90.05 98.44 USD | $92.95 101.61 USD | $4.59B 5.01B USD | 25.01 | $3.6 3.94 USD | |
| Sopra Steria Group SA SOP.PA | $225 245.96 USD |
-0.44
|
$4.59B 5.01B USD | $25.69K 28.09K USD | $224 244.86 USD | $229.6 250.98 USD | $4.59B 5.01B USD | 25.19 | $8.93 9.76 USD | |
| Neoen S.A. NEOEN.PA | $30.32 32.64 USD |
+1
|
$4.54B 4.96B USD | $50.9K 411.85K USD | $28.98 31.68 USD | $30 32.79 USD | $4.54B 4.96B USD | 31.76 | $0.94 1.03 USD | |
| Alten S.A. ATE.PA | $129.1 141.12 USD |
-1.75
|
$4.49B 4.9B USD | $18.06K 19.74K USD | $129 141.01 USD | $133.1 145.5 USD | $4.49B 4.9B USD | 10.41 | $12.39 13.54 USD | |
| Vallourec S.A. VK.PA | $17.82 19.48 USD |
+2.18
|
$4.23B 4.62B USD | $618.91K 676.56K USD | $17.52 19.15 USD | $17.89 19.55 USD | $4.23B 4.62B USD | 8.48 | $2.1 2.3 USD | |
| Nexans S.A. NEX.PA | $96.65 105.65 USD |
+0.52
|
$4.2B 4.59B USD | $52.12K 56.97K USD | $96.4 105.38 USD | $97.9 107.02 USD | $4.2B 4.59B USD | 19.64 | $4.92 5.38 USD | |
| Verallia Société Anonyme VRLA.PA | $34.76 38 USD |
-1.53
|
$4.06B 4.44B USD | $103.47K 113.11K USD | $34.76 38 USD | $35.92 39.27 USD | $4.06B 4.44B USD | 8.66 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $22.76 24.88 USD |
+1.61
|
$4.02B 4.4B USD | $359.31K 392.77K USD | $22.58 24.68 USD | $23.18 25.34 USD | $4.02B 4.4B USD | 13.87 | $1.64 1.79 USD | |
| Wendel MF.PA | $92.85 101.5 USD |
-0.43
|
$4.01B 4.38B USD | $100.65K 110.02K USD | $92.55 101.17 USD | $94.7 103.52 USD | $4.01B 4.38B USD | 45.73 | $2.03 2.22 USD | |
| JCDecaux SE DEC.PA | $18.51 20.23 USD |
-0.8
|
$3.94B 4.31B USD | $85.86K 93.85K USD | $18.51 20.23 USD | $18.95 20.71 USD | $3.94B 4.31B USD | 18.88 | $0.98 1.07 USD | |
| Tikehau Capital TKO.PA | $21.35 23.17 USD |
+0.95
|
$3.63B 3.97B USD | $3.1K 11.87K USD | $21.15 23.12 USD | $21.7 23.72 USD | $3.63B 3.97B USD | 21.63 | $0.98 1.07 USD | |
| Rubis RUI.PA | $33.74 36.88 USD |
-0.18
|
$3.49B 3.82B USD | $275.45K 301.1K USD | $33.64 36.77 USD | $34.3 37.49 USD | $3.49B 3.82B USD | 9.86 | $3.42 3.74 USD | |
| SES S.A. SESG.PA | $6.18 6.75 USD |
+0.57
|
$3.36B 3.68B USD | $755.77K 826.16K USD | $6.13 6.7 USD | $6.31 6.9 USD | $3.36B 3.68B USD | 0 | -$2.14 -2.3 USD | |
| Soitec SA SOI.PA | $92.6 101.22 USD |
-1.23
|
$3.3B 3.61B USD | $108.04K 118.1K USD | $91.45 99.97 USD | $95 103.85 USD | $3.3B 3.61B USD | 16.02 | $5.78 6.32 USD | |
| Interparfums SA ITP.PA | $48.1 52.2 USD |
+0.63
|
$3.3B 3.61B USD | $3.84K 45.21K USD | $47.75 52.2 USD | $49.4 54 USD | $3.3B 3.61B USD | 26.52 | $1.8 1.97 USD | |
| Worldline SA WLN.PA | $10.81 11.81 USD |
-1.73
|
$3.05B 3.34B USD | $995.9K 1.09M USD | $10.8 11.81 USD | $11.24 12.29 USD | $3.05B 3.34B USD | 0 | -$2.9 -3.1 USD | |
| Valeo SE FR.PA | $12.52 13.68 USD |
-2.76
|
$3.05B 3.34B USD | $1.46M 1.59M USD | $12.42 13.57 USD | $13.08 14.3 USD | $3.05B 3.34B USD | 13.90 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $152.7 170.53 USD |
-0.07
|
$3.01B 3.29B USD | $2.63K 16.81K USD | $155.6 170.09 USD | $160.3 175.23 USD | $3.01B 3.29B USD | 9.78 | $15.94 17.42 USD | |
| Lagardere SA MMB.PA | $20.8 22.74 USD |
-0.72
|
$2.93B 3.2B USD | $14.27K 15.6K USD | $20.75 22.68 USD | $21 22.96 USD | $2.93B 3.2B USD | 21.44 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $14.48 15.83 USD |
-2
|
$2.85B 3.12B USD | $1.19M 1.3M USD | $14.44 15.78 USD | $15.21 16.62 USD | $2.85B 3.12B USD | 12.59 | $1.15 1.26 USD | |
| Ipsos SA IPS.PA | $65.7 71.82 USD |
-0.76
|
$2.82B 3.08B USD | $53.22K 58.18K USD | $65.55 71.66 USD | $66.85 73.08 USD | $2.82B 3.08B USD | 18.30 | $3.59 3.92 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $112.6 123.09 USD |
-0.53
|
$2.8B 3.06B USD | $3.68K 4.03K USD | $112 122.43 USD | $114.4 125.05 USD | $2.8B 3.06B USD | 20.54 | $5.48 5.99 USD | |
| Société BIC SA BB.PA | $64.8 70.84 USD |
-1.52
|
$2.7B 2.95B USD | $29.02K 31.72K USD | $64.8 70.84 USD | $66 72.15 USD | $2.7B 2.95B USD | 14.86 | $4.36 4.77 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.49 22.4 USD |
-0.44
|
$2.61B 2.85B USD | $373.02K 407.76K USD | $20.49 22.4 USD | $21.33 23.32 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Imerys S.A. NK.PA | $30 32.79 USD |
+2.32
|
$2.53B 2.77B USD | $129.01K 141.03K USD | $29.9 32.68 USD | $30.68 33.54 USD | $2.53B 2.77B USD | 333.33 | $0.09 0.1 USD | |
| Air France-KLM SA AF.PA | $9.43 10.31 USD |
-4.46
|
$2.48B 2.71B USD | $2.98M 3.25M USD | $9.43 10.31 USD | $10.06 11 USD | $2.48B 2.71B USD | 3.00 | $3.14 3.43 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.12 14.34 USD |
-0.3
|
$2.35B 2.56B USD | $18.61K 20.35K USD | $13.04 14.25 USD | $13.26 14.49 USD | $2.35B 2.56B USD | 31.23 | $0.42 0.46 USD | |
| Carmila S.A. CARM.PA | $16.36 17.4 USD |
+2.12
|
$2.26B 2.48B USD | $18.23K 26.48K USD | $15.86 17.34 USD | $16.1 17.6 USD | $2.26B 2.48B USD | 796.00 | $0.02 0.02 USD | |
| COFACE SA COFA.PA | $14.5 15.85 USD |
+0.21
|
$2.17B 2.37B USD | $122.8K 134.23K USD | $14.49 15.84 USD | $14.6 15.96 USD | $2.17B 2.37B USD | 7.55 | $1.92 2.1 USD | |
| ERAMET S.A. ERA.PA | $72.1 78.82 USD |
+0.98
|
$2.05B 2.24B USD | $53.04K 57.98K USD | $71.75 78.43 USD | $74.25 81.17 USD | $2.05B 2.24B USD | 20.36 | $3.54 3.87 USD | |
| Esso S.A.F. ES.PA | $157.4 167.69 USD |
+3.69
|
$1.97B 2.16B USD | $10.72K 44.65K USD | $142.4 155.66 USD | $154.8 169.22 USD | $1.97B 2.16B USD | 0 | -$7 -7.6 USD | |
| Exclusive Networks SA EXN.PA | $20.9 22.85 USD |
-1.65
|
$1.89B 2.06B USD | $39.41K 43.08K USD | $20.8 22.74 USD | $21.25 23.23 USD | $1.89B 2.06B USD | 44.46 | $0.47 0.51 USD | |
| OVH Groupe S.A. OVH.PA | $9.91 10.83 USD |
-3.18
|
$1.88B 2.06B USD | $105.69K 115.54K USD | $9.82 10.73 USD | $10.39 11.36 USD | $1.88B 2.06B USD | 0 | -$0.21 -0.2 USD | |
| TF1 SA TFI.PA | $8.71 9.52 USD |
-0.51
|
$1.84B 2.01B USD | $141.61K 154.8K USD | $8.69 9.5 USD | $8.86 9.69 USD | $1.84B 2.01B USD | 9.57 | $0.91 0.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||