Ergebnisseite 5 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delfingen Société Anonyme ALDEL.PA | €31.10 35.9 USD |
+2.64
|
€80.86M 93.34M USD | €844.00 974.26 USD | €30.40 35.09 USD | €31.90 36.82 USD | €80.86M 93.34M USD | 5.95 | €5.22 6.03 USD | ||
| Gascogne SA ALBI.PA | €2.10 2.42 USD |
0
|
€79.05M 91.25M USD | €12.00 13.85 USD | €2.02 2.33 USD | €2.10 2.42 USD | €79.05M 91.25M USD | 0 | -€0.27 -0.3 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
| We.Connect SA ALWEC.PA | €25.60 29.55 USD |
-1.54
|
€75.85M 87.56M USD | €458.00 528.69 USD | €25.60 29.55 USD | €26.30 30.36 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
| Coheris SA COH.PA | €12.40 14.31 USD |
-0.4
|
€70.50M 81.38M USD | €34.00 39.25 USD | €12.40 14.31 USD | €12.40 14.31 USD | €70.50M 81.38M USD | 25.30 | €0.49 0.57 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.00 26.55 USD |
-0.86
|
€69.60M 80.34M USD | €226.00 260.88 USD | €22.80 26.32 USD | €23.20 26.78 USD | €69.60M 80.34M USD | 18.69 | €1.23 1.42 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.83 USD |
0
|
€69.13M 79.8M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €69.13M 79.8M USD | 0 | -€0.86 -0.9 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €46.00 53.1 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.32 -0.3 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
| Vitura SA VTR.PA | €3.88 4.48 USD |
+1.04
|
€66.15M 76.35M USD | €24.00 27.7 USD | €3.84 4.43 USD | €3.88 4.48 USD | €66.15M 76.35M USD | 0 | -€1.22 -1.4 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
| Haulotte Group SA PIG.PA | €2.20 2.54 USD |
-0.45
|
€64.74M 74.73M USD | €410.00 473.28 USD | €2.20 2.54 USD | €2.23 2.57 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
| Claranova SE CLA.PA | €1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
| Herige ALHRG.PA | €19.10 22.05 USD |
0
|
€54.54M 62.95M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.54M 62.95M USD | 0 | -€2.71 -3.1 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.05 2.37 USD |
-2.38
|
€54.21M 62.58M USD | €655.00 756.09 USD | €2.05 2.37 USD | €2.27 2.62 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
| Poujoulat SA ALPJT.PA | €6.90 7.96 USD |
+2.99
|
€53.98M 62.31M USD | €874.00 1.01K USD | €6.62 7.64 USD | €6.90 7.96 USD | €53.98M 62.31M USD | 0 | -€0.28 -0.3 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €55.50 64.07 USD |
+13.27
|
€53.86M 62.18M USD | €171.00 197.39 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 10.65 | €5.21 6.01 USD | ||
| Aurea SA AURE.PA | €5.76 6.65 USD |
0
|
€53.82M 62.13M USD | €18.00 20.78 USD | €5.76 6.65 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
| Tayninh TAYN.PA | €5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €3.97 4.58 USD |
-0.75
|
€42.79M 49.39M USD | €674.00 778.02 USD | €3.97 4.58 USD | €4.02 4.64 USD | €42.79M 49.39M USD | 5.75 | €0.69 0.8 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.50 -0.5 USD | ||
| Paref SA PAR.PA | €24.60 28.4 USD |
0
|
€37.28M 43.03M USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €37.28M 43.03M USD | 0 | -€7.84 -9.04 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.51 2.9 USD |
-0.79
|
€36.70M 42.36M USD | €187.00 215.86 USD | €2.51 2.9 USD | €2.51 2.9 USD | €36.70M 42.36M USD | 0 | -€1.55 -1.7 USD | ||
| HiPay Group SA ALHYP.PA | €5.68 6.56 USD |
-1.73
|
€35.86M 41.4M USD | €4.35K 5.03K USD | €5.66 6.53 USD | €5.76 6.65 USD | €35.86M 41.4M USD | 6.10 | €0.93 1.07 USD | ||
| Financière Marjos SA FINM.PA | €1.78 2.05 USD |
-1.11
|
€35.54M 41.03M USD | €4.49K 5.18K USD | €1.78 2.05 USD | €1.78 2.05 USD | €35.54M 41.03M USD | 0 | -€0.01 -0.01 USD | ||
| Uniti S.A ALUNT.PA | €1.34 1.55 USD |
0
|
€33.99M 39.23M USD | €1.00 1.15 USD | €1.34 1.55 USD | €1.34 1.55 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
| DNXCorp SE ALDNX.PA | €15.75 18.18 USD |
-4.55
|
€31.18M 35.99M USD | €1.66K 1.92K USD | €15.30 17.66 USD | €16.50 19.05 USD | €31.18M 35.99M USD | 3.32 | €4.74 5.47 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,100.00 1269.77 USD |
+10
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.10 | €37.80 43.63 USD | ||
| IT Link SA ALITL.PA | €17.10 19.74 USD |
0
|
€29.03M 33.51M USD | €2.07K 2.39K USD | €16.70 19.28 USD | €17.15 19.8 USD | €29.03M 33.51M USD | 10.96 | €1.56 1.8 USD | ||
| Audacia SA ALAUD.PA | €4.06 4.69 USD |
0
|
€28.60M 33.01M USD | €420.00 484.82 USD | €4.06 4.69 USD | €4.06 4.69 USD | €28.60M 33.01M USD | 101.50 | €0.04 0.05 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.91 2.2 USD |
+0.26
|
€28.03M 32.36M USD | €1.00 1.15 USD | €1.91 2.2 USD | €1.91 2.2 USD | €28.03M 32.36M USD | 95.25 | €0.02 0.02 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.90 21.82 USD |
0
|
€27.98M 32.29M USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €27.98M 32.29M USD | 17.18 | €1.10 1.27 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
| Hunyvers SA ALHUN.PA | €6.80 7.85 USD |
-1.45
|
€26.25M 30.3M USD | €149.00 172 USD | €6.80 7.85 USD | €6.90 7.96 USD | €26.25M 30.3M USD | 0 | -€0.19 -0.2 USD | ||
| Artea SA ARTE.PA | €5.40 6.23 USD |
-6.9
|
€25.81M 29.79M USD | €348.00 401.71 USD | €5.40 6.23 USD | €5.75 6.64 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
| DLSI ALDLS.PA | €10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.44 -0.5 USD | ||
| Damartex ALDAR.PA | €2.27 2.62 USD |
-0.44
|
€25.60M 29.55M USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €25.60M 29.55M USD | 0 | -€1.25 -1.4 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.66 USD |
0
|
€24.63M 28.43M USD | €321.00 370.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €24.63M 28.43M USD | 0 | -€3.07 -3.5 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.12 8.22 USD |
-2.19
|
€24.19M 27.92M USD | €1.16K 1.34K USD | €7.12 8.22 USD | €7.30 8.43 USD | €24.19M 27.92M USD | 0 | -€0.48 -0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.50 15.58 USD |
+0.75
|
€22.43M 25.89M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
| Gold By Gold SA ALGLD.PA | €7.50 8.66 USD |
+25
|
€20.50M 23.67M USD | €3.76K 4.34K USD | €7.50 8.66 USD | €7.50 8.66 USD | €20.50M 23.67M USD | 17.04 | €0.44 0.51 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
| Blue Shark Power System MLBSP.PA | €3.40 3.92 USD |
0
|
€18.70M 21.59M USD | €30.00 34.63 USD | €3.40 3.92 USD | €3.40 3.92 USD | €18.70M 21.59M USD | 0 | €0.00 0 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.15 5.94 USD |
+0.98
|
€17.88M 20.64M USD | €2.25K 2.6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.02 1.18 USD |
-1.92
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.40 18.93 USD |
-5.48
|
€16.19M 18.69M USD | €522.00 602.56 USD | €16.40 18.93 USD | €17.10 19.74 USD | €16.19M 18.69M USD | 22.16 | €0.74 0.85 USD | ||
| Activium Group SAS MLACT.PA | €3.50 4.04 USD |
0
|
€15.54M 17.93M USD | €203.00 234.33 USD | €3.50 4.04 USD | €3.50 4.04 USD | €15.54M 17.93M USD | 0 | €0.00 0 USD | ||
| Made SA MLMAD.PA | €11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
| Emova Group SA ALEMV.PA | €0.71 0.82 USD |
0
|
€14.51M 16.75M USD | €399.00 460.58 USD | €0.70 0.8 USD | €0.71 0.82 USD | €14.51M 16.75M USD | 5.07 | €0.14 0.16 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.10 4.73 USD |
0
|
€14.10M 16.28M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
| Soditech SA SEC.PA | €6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
| Obiz S.A. ALBIZ.PA | €2.38 2.75 USD |
+3.03
|
€13.87M 16.01M USD | €856.00 988.11 USD | €2.38 2.75 USD | €2.39 2.76 USD | €13.87M 16.01M USD | 0 | -€0.64 -0.7 USD | ||
| HF Company SA ALHF.PA | €4.78 5.52 USD |
-0.83
|
€13.55M 15.64M USD | €1.03K 1.19K USD | €4.78 5.52 USD | €4.83 5.58 USD | €13.55M 15.64M USD | 16.48 | €0.29 0.33 USD | ||
| BOA Concept SAS ALBOA.PA | €13.70 15.81 USD |
+1.48
|
€13.26M 15.31M USD | €414.00 477.89 USD | €13.40 15.47 USD | €13.70 15.81 USD | €13.26M 15.31M USD | 0 | -€0.70 -0.8 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.79 2.07 USD |
+0.56
|
€13.22M 15.26M USD | €25.00 28.86 USD | €1.79 2.07 USD | €1.79 2.07 USD | €13.22M 15.26M USD | 1.12 | €1.59 1.84 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.92 2.22 USD |
+7.87
|
€13.20M 15.24M USD | €2.92K 3.38K USD | €1.78 2.05 USD | €1.92 2.22 USD | €13.20M 15.24M USD | 0 | -€0.08 -0.09 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €2.56 2.96 USD |
0
|
€13.04M 15.05M USD | €963.00 1.11K USD | €2.54 2.93 USD | €2.56 2.96 USD | €13.04M 15.05M USD | 11.63 | €0.22 0.25 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.82 USD |
0
|
€12.59M 14.53M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.59M 14.53M USD | 17.42 | €0.14 0.16 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 247.03 USD |
-9.32
|
€12.56M 14.5M USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.56M 14.5M USD | 44.21 | €4.84 5.59 USD | ||
| écomiam SA ALECO.PA | €2.22 2.56 USD |
-1.77
|
€12.08M 13.94M USD | €76.00 87.73 USD | €2.22 2.56 USD | €2.29 2.64 USD | €12.08M 13.94M USD | 0 | -€0.67 -0.7 USD | ||
| Integritas Viager MLVIE.PA | €115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.50 9.81 USD |
+1.19
|
€11.53M 13.31M USD | €143.00 165.07 USD | €8.32 9.6 USD | €8.50 9.81 USD | €11.53M 13.31M USD | 14.16 | €0.60 0.69 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €135.00 155.84 USD | €8.80 10.16 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
| i2S SA ALI2S.PA | €6.40 7.39 USD |
0
|
€10.64M 12.28M USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 17.29 | €0.37 0.43 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.98 USD |
0
|
€10.52M 12.15M USD | €299.00 345.15 USD | €1.72 1.98 USD | €1.72 1.98 USD | €10.52M 12.15M USD | 0 | -€0.42 -0.4 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €0.90 1.04 USD |
0
|
€10.35M 11.94M USD | €629.00 726.08 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.46 3.99 USD |
-6.43
|
€10.31M 11.9M USD | €7.10K 8.2K USD | €3.38 3.9 USD | €3.73 4.31 USD | €10.31M 11.9M USD | 0 | -€0.94 -1.08 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.40 2.77 USD |
-0.83
|
€10.29M 11.87M USD | €27.00 31.17 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.00 | €0.20 0.23 USD | ||
| Cofidur S.A. ALCOF.PA | €268.00 309.36 USD |
+3.08
|
€10.28M 11.86M USD | €4.00 4.62 USD | €268.00 309.36 USD | €268.00 309.36 USD | €10.28M 11.86M USD | 9.93 | €26.97 31.13 USD | ||
| Predilife S.A. ALPRE.PA | €2.60 3 USD |
+6.56
|
€10.25M 11.83M USD | €1.58K 1.82K USD | €2.40 2.77 USD | €2.60 3 USD | €10.25M 11.83M USD | 0 | -€1.06 -1.2 USD | ||
| Qwamplify ALQWA.PA | €1.98 2.29 USD |
0
|
€10.22M 11.79M USD | €240.00 277.04 USD | €1.98 2.29 USD | €2.00 2.31 USD | €10.22M 11.79M USD | 10.42 | €0.19 0.22 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
| Courtois S.A. COUR.PA | €116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.04 3.51 USD |
-2.88
|
€8.32M 9.61M USD | €390.00 450.19 USD | €2.96 3.42 USD | €3.14 3.62 USD | €8.32M 9.61M USD | 9.21 | €0.33 0.38 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.06 4.69 USD |
+1
|
€8.12M 9.37M USD | €263.00 303.59 USD | €4.03 4.65 USD | €4.06 4.69 USD | €8.12M 9.37M USD | 0 | -€0.42 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||