Ergebnisseite 7 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OAT1.75%25JUN39 ETANC.PA | €77.44 89.39 USD |
+0.12
|
€0.00 0 USD | €20.06K 23.15K USD | €77.44 89.39 USD | €77.44 89.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo plc DGE.PA | €40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
| VanEck Bitcoin ETN A VBTC.PA | €28.56 32.96 USD |
-2.32
|
€0.00 0 USD | €3.00K 3.46K USD | €28.56 32.96 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.5%27OCT30 ACAOF.PA | €91.22 105.3 USD |
+0.24
|
€0.00 0 USD | €30.00K 34.63K USD | €91.22 105.3 USD | €91.22 105.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €98.74 113.98 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €98.74 113.98 USD | €98.74 113.98 USD | €0.00 0 USD | 87.92 | €1.12 1.3 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.07 114.36 USD |
-0.08
|
€0.00 0 USD | €30.00K 34.63K USD | €99.07 114.36 USD | €99.15 114.45 USD | €0.00 0 USD | 88.21 | €1.12 1.3 USD | ||
| Leverage Shares 3x Zoom ETP Sec ZM3.PA | €0.04 0.05 USD |
0
|
€0.00 0 USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.8%4MAY28 ACALZ.PA | €97.45 112.49 USD |
-0.23
|
€0.00 0 USD | €30.00K 34.63K USD | €97.45 112.49 USD | €97.45 112.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €99.99 115.42 USD |
0
|
€0.00 0 USD | €23.04K 26.6K USD | €99.99 115.42 USD | €100.07 115.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT1%25NOV2025 ETAMM.PA | €100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Binance Coin ETP BNBA.PA | $14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
| BNP 70BOC0923T C176T.PA | €2.76 3.19 USD |
0
|
€0.00 0 USD | €3.13K 3.61K USD | €2.54 2.93 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EUROPE/CONSUMER DI GRTR US AXTZ.PA | $3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
| OAT 1.75%25MAI66 ETAMU.PA | €49.63 57.29 USD |
+0.1
|
€0.00 0 USD | €36.01K 41.56K USD | €49.63 57.29 USD | €49.63 57.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PROSHARES TRUST ACALG.PA | €99.79 115.19 USD |
+0.01
|
€0.00 0 USD | €162.82K 187.95K USD | €99.77 115.17 USD | €99.83 115.24 USD | €0.00 0 USD | 88.86 | €1.12 1.3 USD | ||
| CASA1.4%26JUL28 ACAMB.PA | €96.37 111.24 USD |
+0.04
|
€0.00 0 USD | €2.60K 3K USD | €96.37 111.24 USD | €96.45 111.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%28JUL31 ACAOT.PA | €88.58 102.25 USD |
+0.47
|
€0.00 0 USD | €120.00K 138.52K USD | €88.58 102.25 USD | €88.58 102.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Barclays ETP BCS3.PA | €1.00 1.15 USD |
0
|
€0.00 0 USD | €928.00 1.07K USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Stellar ETP AXLM.PA | $4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Wheat WEATP.PA | €16.66 19.23 USD |
-0.46
|
€0.00 0 USD | €509.00 587.56 USD | €16.60 19.16 USD | €16.71 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Polygon ETP MATIC.PA | €3.93 4.54 USD |
+1.56
|
€0.00 0 USD | €101.00 116.59 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short L'Oreal 3SOR.PA | €2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.9%26JUL28 ACAMA.PA | €97.00 111.97 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Drone SA BNBS.PA | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket 10 Core ETP HODLX.PA | €17.36 20.03 USD |
-2.28
|
€0.00 0 USD | €362.00 417.87 USD | €17.36 20.03 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT4.00%25AVRIL60 ETALD.PA | €90.00 103.89 USD |
-1.1
|
€0.00 0 USD | €25.75K 29.73K USD | €90.00 103.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| WisdomTree Precious Metals AIGPP.PA | €43.60 50.33 USD |
-0.18
|
€0.00 0 USD | €25.00 28.86 USD | €43.59 50.32 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Short Bitcoin ETP SBTC.PA | €0.15 0.17 USD |
+0.46
|
€0.00 0 USD | €8.58K 9.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.1%20DEC2028 ACAMH.PA | €96.67 111.59 USD |
+0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €96.67 111.59 USD | €96.86 111.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.01 115.44 USD |
-0.04
|
€0.00 0 USD | €6.48K 7.48K USD | €100.01 115.44 USD | €100.10 115.55 USD | €0.00 0 USD | 1.03 | €97.08 112.07 USD | ||
| AUT0.75%20OCT2026 AUTAM.PA | €99.41 114.75 USD |
0
|
€0.00 0 USD | €9.04K 10.43K USD | €99.41 114.75 USD | €99.41 114.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP 3LST.PA | €0.28 0.32 USD |
-3.15
|
€0.00 0 USD | €10.80K 12.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.77 112.86 USD |
+0.27
|
€0.00 0 USD | €40.00K 46.17K USD | €97.77 112.86 USD | €97.77 112.86 USD | €0.00 0 USD | 87.06 | €1.12 1.3 USD | ||
| OATEI0.1%25JUL36 ETANL.PA | €86.96 100.38 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €86.96 100.38 USD | €86.96 100.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.96 114.23 USD |
+0.07
|
€0.00 0 USD | €142.00K 163.92K USD | €98.96 114.23 USD | €98.96 114.23 USD | €0.00 0 USD | 88.12 | €1.12 1.3 USD | ||
| WisdomTree Physical Crypto Mega Cap BLOC.PA | €4.28 4.93 USD |
-0.88
|
€0.00 0 USD | €133.00 153.53 USD | €4.28 4.93 USD | €4.28 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOUYG 40BOC0623T C204T.PA | €0.59 0.68 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFCM4.2527JUN2026 CFMAE.PA | €100.01 115.44 USD |
+0.01
|
€0.00 0 USD | €19.80K 22.86K USD | €100.01 115.44 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.PA | €7.24 8.35 USD |
-0.29
|
€0.00 0 USD | €486.00 561.01 USD | €7.24 8.35 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT0.5%MAY2040 ETAPB.PA | €62.53 72.18 USD |
-1.01
|
€0.00 0 USD | €39.33K 45.4K USD | €62.53 72.18 USD | €62.53 72.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 CMNEA.PA | €99.70 115.09 USD |
-0.3
|
€0.00 0 USD | €15.10K 17.43K USD | €99.70 115.09 USD | €100.46 115.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT 3.50%25APR26 ETALL.PA | €100.00 115.43 USD |
0
|
€0.00 0 USD | €1.76K 2.03K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Fantom ETP AFTM.PA | €10.06 11.61 USD |
+6.7
|
€0.00 0 USD | €754.00 870.37 USD | €10.04 11.59 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIRBU 150BOC0623T 0363T.PA | €0.49 0.57 USD |
0
|
€0.00 0 USD | €139.00 160.45 USD | €0.49 0.57 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Gold BULLP.PA | €36.93 42.62 USD |
-0.21
|
€0.00 0 USD | €20.00 23.09 USD | €36.93 42.62 USD | €36.99 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket Index ETP HODL.PA | €9.72 11.22 USD |
-2.01
|
€0.00 0 USD | €278.00 320.9 USD | €9.72 11.22 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitwise Physical Ethereum ETC ZETH.PA | €13.52 15.6 USD |
-0.41
|
€0.00 0 USD | €261.00 301.28 USD | €13.52 15.6 USD | €13.52 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 1x Short FAANG Daily ETC SFNG.PA | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT4%25OCT38 ETAHK.PA | €100.50 116.01 USD |
+0.07
|
€0.00 0 USD | €7.00K 8.08K USD | €100.48 115.99 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €17.94 20.71 USD |
-2.1
|
€0.00 0 USD | €6.65K 7.68K USD | €17.94 20.71 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.24 112.25 USD |
+0.03
|
€0.00 0 USD | €15.00K 17.32K USD | €97.24 112.25 USD | €97.54 112.59 USD | €0.00 0 USD | 86.58 | €1.12 1.3 USD | ||
| 21Shares Crypto Basket Equal Weight (HODLV) ETP HODLV.PA | €18.62 21.49 USD |
-1.55
|
€0.00 0 USD | €5.00 5.77 USD | €18.62 21.49 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Decentraland ETP USD Accumulation MANA.PA | €3.32 3.83 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.85K USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long TotalEner 3LTO.PA | €11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Citig CITS.PA | €6.06 7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €6.06 7 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPGE 275BOC0324T 8586T.PA | €0.65 0.75 USD |
0
|
€0.00 0 USD | €1.29K 1.48K USD | €0.63 0.73 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Bullion Securities GBS.PA | €342.59 395.46 USD |
-0.14
|
€0.00 0 USD | €898.00 1.04K USD | €342.00 394.78 USD | €343.00 395.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long LVMH Daily ETP 3LLV.PA | €1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TS3S.PA | €0.30 0.35 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANOFITP29OCT49 FR0000140022.PA | €575.00 663.74 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.PA | €36.96 42.66 USD |
-0.03
|
€0.00 0 USD | €645.00 744.55 USD | €36.91 42.61 USD | €36.98 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT1,50%25MAI2031 ETAMP.PA | €92.06 106.27 USD |
-1.13
|
€0.00 0 USD | €130.00 150.06 USD | €92.06 106.27 USD | €92.59 106.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALSTO 30BOC0923T 4480T.PA | €0.31 0.36 USD |
0
|
€0.00 0 USD | €1.49K 1.72K USD | €0.31 0.36 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNPTMOFRN29OCT49 FR0000572646.PA | €91.41 105.52 USD |
0
|
€0.00 0 USD | €33.37K 38.52K USD | €91.41 105.52 USD | €91.42 105.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long Danone Da 3LDA.PA | €4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.75% SNR BDS OAT 04/2035 EUR1 ETAFE.PA | €108.96 125.78 USD |
+0.55
|
€0.00 0 USD | €1.01K 1.17K USD | €108.96 125.78 USD | €108.96 125.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €99.99 115.42 USD |
-0.02
|
€0.00 0 USD | €50.00K 57.72K USD | €99.99 115.42 USD | €100.03 115.47 USD | €0.00 0 USD | 89.03 | €1.12 1.3 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
| France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA | €104.73 120.89 USD |
-1.2
|
€0.00 0 USD | €10.96K 12.65K USD | €104.73 120.89 USD | €104.73 120.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long L'Oreal D 3LOR.PA | €1.43 1.66 USD |
+0.66
|
€0.00 0 USD | €106.00 122.36 USD | €1.43 1.66 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCMI 27.5BOC1223T A569T.PA | €15.90 18.35 USD |
+0.57
|
€0.00 0 USD | €9.76K 11.26K USD | €15.52 17.92 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Bitcoin Cash ETP ABCH.PA | $9.37 — |
+2.48
|
$0.00 — | $256.00 — | $9.24 — | $9.37 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Ethereum Staking ETP AETH.PA | €15.94 18.4 USD |
-1.69
|
€0.00 0 USD | €240.00 277.04 USD | €15.94 18.4 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Cardano ETP AADA.PA | €2.65 3.06 USD |
+0.17
|
€0.00 0 USD | €2.74K 3.16K USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short HSBC SHSB.PA | €3.70 4.27 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.25 113.41 USD |
-0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €98.25 113.41 USD | €98.29 113.46 USD | €0.00 0 USD | 87.48 | €1.12 1.3 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
| 21Shares Algorand ETP ALGO.PA | €0.79 0.91 USD |
-2.72
|
€0.00 0 USD | €1.68K 1.94K USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DDA Physical Bitcoin ETP A XBTI.PA | €5.22 6.02 USD |
-1.04
|
€0.00 0 USD | €2.00K 2.31K USD | €5.22 6.02 USD | €5.22 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.66 113.89 USD |
-0.07
|
€0.00 0 USD | €30.30K 34.98K USD | €98.64 113.86 USD | €98.66 113.89 USD | €0.00 0 USD | 87.85 | €1.12 1.3 USD | ||
| 21Shares Chainlink ETP ALINK.PA | €7.03 8.11 USD |
-1.29
|
€0.00 0 USD | €1.00K 1.15K USD | €7.03 8.11 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Barcl SBCS.PA | €4.47 5.16 USD |
0
|
€0.00 0 USD | €595.00 686.83 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastrad SA MASBS.PA | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Goldm SGS.PA | €3.71 4.29 USD |
0
|
€0.00 0 USD | €883.00 1.02K USD | €3.70 4.27 USD | €3.71 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.0%28JUL30 ACAOB.PA | €93.72 108.18 USD |
+0.36
|
€0.00 0 USD | €60.00K 69.26K USD | €93.72 108.18 USD | €93.72 108.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Ethereum ETN A VETH.PA | €8.70 10.04 USD |
-1.47
|
€0.00 0 USD | €738.00 851.9 USD | €8.66 10 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPCEZC25JUN2026 BPCMK.PA | €155.61 179.63 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €155.61 179.63 USD | €156.67 180.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.5%20DEC2028 ACAMI.PA | €95.90 110.7 USD |
+0.05
|
€0.00 0 USD | €5.49K 6.34K USD | €95.90 110.7 USD | €96.14 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA1.25%27DEC2029 ACANF.PA | €92.30 106.55 USD |
+0.54
|
€0.00 0 USD | €60.00K 69.26K USD | €91.87 106.05 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 5.75% SNR BDS 25/10/2032 EUR1 ETAAH.PA | €114.27 131.91 USD |
+0.54
|
€0.00 0 USD | €60.60K 69.95K USD | €113.85 131.42 USD | €114.27 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €99.56 114.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares FAANG ETC FANG.PA | €41.39 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STGOBTPFRN29JUL49 FR0000047607.PA | €131.60 151.91 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €131.60 151.91 USD | €131.60 151.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.20 112.2 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €97.20 112.2 USD | €97.22 112.22 USD | €0.00 0 USD | 86.55 | €1.12 1.3 USD | ||
| CASA2.05%30OCT28 ACAMD.PA | €97.12 112.11 USD |
+0.06
|
€0.00 0 USD | €30.00K 34.63K USD | €97.12 112.11 USD | €97.12 112.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||