Ergebnisseite 6 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Paref SA PAR.PA | $38.9 42.52 USD |
+0.26
|
$58.95M 64.44M USD | $16 17.49 USD | $38.8 42.41 USD | $38.9 42.52 USD | $58.95M 64.44M USD | 0 | -$9.97 -10.8 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.4 23.39 USD |
+0.47
|
$55.76M 60.95M USD | $77 84.17 USD | $21.2 23.17 USD | $21.4 23.39 USD | $55.76M 60.95M USD | 0 | -$0.05 -0.05 USD | |
| We.Connect SA ALWEC.PA | $18.45 20.17 USD |
+1.93
|
$54.9M 60.02M USD | $150 163.97 USD | $18.45 20.17 USD | $18.45 20.17 USD | $54.9M 60.02M USD | 7.12 | $2.59 2.83 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.36 -1.4 USD | |
| Aurea SA AURE.PA | $5.42 5.92 USD |
0
|
$50.68M 55.4M USD | $1.23K 1.34K USD | $5.4 5.9 USD | $5.42 5.92 USD | $50.68M 55.4M USD | 49.27 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.33 -0.3 USD | |
| Artea SA ARTE.PA | $10.4 11.37 USD |
+0.97
|
$49.22M 53.8M USD | $26 28.42 USD | $10.3 11.26 USD | $10.4 11.37 USD | $49.22M 53.8M USD | 0 | -$1.16 -1.2 USD | |
| Damartex ALDAR.PA | $4.34 4.74 USD |
0
|
$48.85M 53.4M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $48.85M 53.4M USD | 0 | -$2.23 -2.4 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
0
|
$48.78M 53.32M USD | $55 60.12 USD | $8.5 9.29 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| Sapmer SA ALMER.PA | $7.7 8.42 USD |
0
|
$46.94M 51.31M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Moulinvest S.A. ALMOU.PA | $15.4 16.83 USD |
0
|
$46.6M 50.94M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $46.6M 50.94M USD | 0 | -$0.04 -0.04 USD | |
| Coheris SA COH.PA | $7.96 8.7 USD |
0
|
$46.51M 50.84M USD | $1.76K 1.93K USD | $7.82 8.55 USD | $8.18 8.94 USD | $46.51M 50.84M USD | 13.04 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $27.4 29.95 USD |
+1.48
|
$46.36M 50.67M USD | $138 150.85 USD | $27 29.51 USD | $27.4 29.95 USD | $46.36M 50.67M USD | 11.81 | $2.32 2.54 USD | |
| Hotelim Société Anonyme MLHOT.PA | $47.2 51.6 USD |
0
|
$45.81M 50.07M USD | $2 2.19 USD | $47.2 51.6 USD | $47.2 51.6 USD | $45.81M 50.07M USD | 8.66 | $5.45 5.96 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.86 5.31 USD |
0
|
$43.97M 48.06M USD | $162 177.09 USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.97M 48.06M USD | 30.37 | $0.16 0.17 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.8 22.74 USD |
0
|
$41.17M 45.01M USD | $74 80.89 USD | $20.8 22.74 USD | $20.8 22.74 USD | $41.17M 45.01M USD | 9.00 | $2.31 2.53 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $91 99.48 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $9.96 10.89 USD |
0
|
$38.48M 42.07M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $38.48M 42.07M USD | 20.75 | $0.48 0.52 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.49 4.91 USD |
0
|
$34.84M 38.08M USD | $2.8K 3.06K USD | $4.45 4.86 USD | $4.49 4.91 USD | $34.84M 38.08M USD | 8.01 | $0.56 0.61 USD | |
| ISPD Network, S.A. ALISP.PA | $2.18 2.38 USD |
-5.22
|
$33.48M 36.59M USD | $300 327.94 USD | $2.18 2.38 USD | $2.3 2.51 USD | $33.48M 36.59M USD | 0 | -$0.03 -0.03 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
+1.79
|
$28.97M 31.67M USD | $335 366.2 USD | $11.2 12.24 USD | $11.4 12.46 USD | $28.97M 31.67M USD | 56.99 | $0.2 0.22 USD | |
| NSC Groupe SA ALNSC.PA | $67 73.24 USD |
0
|
$28.15M 30.77M USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $28.15M 30.77M USD | 7.53 | $8.89 9.72 USD | |
| Poulaillon SA ALPOU.PA | $5.5 6.01 USD |
0
|
$28.11M 30.73M USD | $239 261.26 USD | $5.4 5.9 USD | $5.5 6.01 USD | $28.11M 30.73M USD | 8.20 | $0.67 0.73 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.1 17.6 USD |
0
|
$27.02M 29.53M USD | $369 403.37 USD | $16.1 17.6 USD | $17 18.58 USD | $27.02M 29.53M USD | 14.90 | $1.08 1.18 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.35 18.97 USD |
-3.34
|
$25.83M 28.23M USD | $377 412.11 USD | $17.25 18.86 USD | $17.9 19.57 USD | $25.83M 28.23M USD | 0 | -$3.94 -4.3 USD | |
| U10 Corp ALU10.PA | $1.41 1.54 USD |
0
|
$24.15M 26.4M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $24.15M 26.4M USD | 35.25 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $3.6K 3.94K USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $4.05 4.43 USD |
-1.22
|
$23.47M 25.66M USD | $1.19K 1.3K USD | $4.04 4.42 USD | $4.11 4.49 USD | $23.47M 25.66M USD | 0 | -$0.48 -0.5 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.4 7 USD |
0
|
$22.01M 24.06M USD | $9 9.84 USD | $6.4 7 USD | $6.4 7 USD | $22.01M 24.06M USD | 11.85 | $0.54 0.59 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $6 6.56 USD |
0
|
$20.83M 22.77M USD | $1.33K 1.46K USD | $5.7 6.23 USD | $6 6.56 USD | $20.83M 22.77M USD | 8.69 | $0.69 0.75 USD | |
| BOA Concept SAS ALBOA.PA | $20.3 22.19 USD |
+0.5
|
$19.59M 21.42M USD | $51 55.75 USD | $20.2 22.08 USD | $20.3 22.19 USD | $19.59M 21.42M USD | 96.66 | $0.21 0.23 USD | |
| Passat Société Anonyme PSAT.PA | $4.8 5.25 USD |
+1.27
|
$19.26M 21.05M USD | $379 414.3 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.26M 21.05M USD | 16.55 | $0.29 0.32 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $6 6.56 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Audacia SA ALAUD.PA | $3.66 4 USD |
+2.23
|
$18.11M 19.8M USD | $205 224.09 USD | $3.66 4 USD | $3.66 4 USD | $18.11M 19.8M USD | 30.50 | $0.12 0.13 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.14 5.62 USD |
+0.39
|
$17.73M 19.38M USD | $148 161.78 USD | $5.12 5.6 USD | $5.14 5.62 USD | $17.73M 19.38M USD | 0 | -$1.15 -1.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.34 2.56 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $2.34 2.56 USD | $2.34 2.56 USD | $17.29M 18.9M USD | 0 | -$2.38 -2.6 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $200 218.63 USD | $1.21 1.32 USD | $1.52 1.66 USD | $16.36M 17.88M USD | 25.57 | $0.07 0.08 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.62 1.77 USD |
0
|
$16.3M 17.82M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $16.3M 17.82M USD | 16.19 | $0.1 0.11 USD | |
| Vogo SA ALVGO.PA | $2.64 2.89 USD |
0
|
$16.07M 17.57M USD | $3.52K 3.84K USD | $2.58 2.82 USD | $2.64 2.89 USD | $16.07M 17.57M USD | 0 | -$0.31 -0.3 USD | |
| Groupe Tera SA ALGTR.PA | $3.84 4.2 USD |
+0.52
|
$16M 17.49M USD | $405 442.72 USD | $3.84 4.2 USD | $3.84 4.2 USD | $16M 17.49M USD | 0 | -$0.19 -0.2 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$15.8M 17.27M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.03 -0.03 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.12 5.6 USD |
-1.54
|
$15.68M 17.14M USD | $27 29.51 USD | $5.12 5.6 USD | $5.12 5.6 USD | $15.68M 17.14M USD | 5.68 | $0.9 0.98 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.6 3.94 USD |
0
|
$15.43M 16.87M USD | $948 1.04K USD | $3.6 3.94 USD | $3.6 3.94 USD | $15.43M 16.87M USD | 16.36 | $0.22 0.24 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $943 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.1 16.51 USD |
+2.03
|
$15.07M 16.47M USD | $134 146.48 USD | $14.8 16.18 USD | $15.1 16.51 USD | $15.07M 16.47M USD | 17.76 | $0.85 0.93 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
0
|
$14.85M 16.24M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.85M 16.24M USD | 0 | -$0.6 -0.6 USD | |
| Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
-0.26
|
$14.44M 15.79M USD | $885 967.42 USD | $3.71 4.06 USD | $3.9 4.26 USD | $14.44M 15.79M USD | 0 | -$1.25 -1.3 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $216 236.12 USD |
0
|
$12.67M 13.86M USD | $13 14.21 USD | $216 236.12 USD | $216 236.12 USD | $12.67M 13.86M USD | 38.43 | $5.62 6.14 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $2.21K 2.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.3 10.17 USD |
0
|
$12.28M 13.42M USD | $52 56.84 USD | $9.3 10.17 USD | $9.3 10.17 USD | $12.28M 13.42M USD | 14.30 | $0.65 0.71 USD | |
| i2S SA ALI2S.PA | $6.65 7.27 USD |
0
|
$12.19M 13.32M USD | $70 76.52 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.19M 13.32M USD | 11.66 | $0.57 0.62 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.47 | $2.19 2.39 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
0
|
$11.89M 12.99M USD | $57 62.31 USD | $294 321.38 USD | $308 336.69 USD | $11.89M 12.99M USD | 7.46 | $41.27 45.11 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
+3.92
|
$11.69M 12.78M USD | $800 874.51 USD | $2.1 2.3 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.35 11.31 USD |
-0.96
|
$11.55M 12.63M USD | $51 55.75 USD | $10.1 11.04 USD | $10.45 11.42 USD | $11.55M 12.63M USD | 12.46 | $0.83 0.91 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.78 4.13 USD |
+1.34
|
$10.85M 11.86M USD | $901 984.91 USD | $3.73 4.08 USD | $3.78 4.13 USD | $10.85M 11.86M USD | 25.19 | $0.15 0.16 USD | |
| Innelec Multimédia SA ALINN.PA | $3.54 3.87 USD |
-2.48
|
$10.51M 11.49M USD | $2.02K 2.21K USD | $3.54 3.87 USD | $3.66 4 USD | $10.51M 11.49M USD | 0 | -$0.64 -0.6 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $7.2 7.87 USD |
0
|
$10.24M 11.19M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.24M 11.19M USD | 0 | -$1.78 -1.9 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $101 110.41 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.4 3.72 USD |
0
|
$9.78M 10.69M USD | $715 781.59 USD | $3.4 3.72 USD | $3.48 3.8 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
-0.72
|
$9.36M 10.23M USD | $167 182.55 USD | $6.35 6.94 USD | $6.95 7.6 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.01M 9.85M USD | $30 32.79 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.80 | $0.26 0.28 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| bonyf N.V. MLBON.PA | $15.1 16.51 USD |
0
|
$8.89M 9.72M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.89M 9.72M USD | 0 | -$1.77 -1.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||