Ergebnisseite 6 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baikowski SA ALBKK.PA | $15.2 16.62 USD |
0
|
$57.91M 63.3M USD | $271 296.24 USD | $15 16.4 USD | $15.2 16.62 USD | $57.91M 63.3M USD | 14.61 | $1.04 1.14 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
0
|
$52.89M 57.82M USD | $1.24K 1.35K USD | $1.34 1.46 USD | $1.4 1.52 USD | $52.89M 57.82M USD | 0 | -$0.54 -0.5 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| HiPay Group SA ALHYP.PA | $8.3 9.07 USD |
+0.85
|
$52.4M 57.28M USD | $533 582.64 USD | $8.17 8.94 USD | $8.3 9.07 USD | $52.4M 57.28M USD | 5.12 | $1.62 1.77 USD | |
| Artea SA ARTE.PA | $10.8 11.81 USD |
-5.26
|
$51.11M 55.87M USD | $295 322.47 USD | $10.6 11.59 USD | $11.5 12.57 USD | $51.11M 55.87M USD | 0 | -$6.28 -6.8 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| We.Connect SA ALWEC.PA | $17.3 18.91 USD |
+8.79
|
$50.91M 55.65M USD | $2.46K 2.69K USD | $16.2 17.71 USD | $17.3 18.91 USD | $50.91M 55.65M USD | 5.45 | $3.17 3.47 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
0
|
$48.45M 52.96M USD | $99 108.22 USD | $5.08 5.55 USD | $5.1 5.57 USD | $48.45M 52.96M USD | 0 | -$0.32 -0.3 USD | |
| Damartex ALDAR.PA | $4.16 4.55 USD |
0
|
$48.17M 52.66M USD | $69 75.43 USD | $4.16 4.55 USD | $4.18 4.57 USD | $48.17M 52.66M USD | 0 | -$2.23 -2.4 USD | |
| Moulinvest S.A. ALMOU.PA | $15.15 16.56 USD |
-0.98
|
$45.84M 50.11M USD | $1.76K 1.93K USD | $14.1 15.42 USD | $15.31 16.74 USD | $45.84M 50.11M USD | 0 | -$0.04 -0.04 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+1.27
|
$45.48M 49.72M USD | $252 275.47 USD | $7.6 8.31 USD | $8 8.75 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| ISPD Network, S.A. ALISP.PA | $2.96 3.24 USD |
0
|
$43.85M 47.94M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $43.85M 47.94M USD | 18.50 | $0.16 0.17 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
-0.7
|
$43.58M 47.64M USD | $170 185.83 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $23.85 26.07 USD |
0
|
$40.6M 44.39M USD | $405 442.72 USD | $23.75 25.96 USD | $23.86 26.08 USD | $40.6M 44.39M USD | 10.02 | $2.38 2.6 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Hunyvers SA ALHUN.PA | $9.92 10.84 USD |
+0.81
|
$38.33M 41.9M USD | $719 785.96 USD | $9.88 10.8 USD | $9.88 10.8 USD | $38.33M 41.9M USD | 20.66 | $0.48 0.52 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.64 16 USD |
+0.14
|
$38.29M 41.86M USD | $8 8.75 USD | $14.62 15.98 USD | $14.64 16 USD | $38.29M 41.86M USD | 0 | -$2.2 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.49 1.63 USD |
+3.47
|
$37.78M 41.3M USD | $1.09K 1.19K USD | $1.42 1.55 USD | $1.49 1.63 USD | $37.78M 41.3M USD | 37.25 | $0.04 0.04 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| DNXCorp SE ALDNX.PA | $18.1 19.78 USD |
+2.79
|
$35.82M 39.16M USD | $6 6.56 USD | $18.1 19.78 USD | $18.1 19.78 USD | $35.82M 39.16M USD | 7.83 | $2.31 2.53 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.35 4.75 USD |
+6.09
|
$33.75M 36.89M USD | $8.33K 9.1K USD | $4 4.37 USD | $4.35 4.75 USD | $33.75M 36.89M USD | 7.76 | $0.56 0.61 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
+7.38
|
$32.19M 35.19M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
-0.02
|
$29.23M 31.95M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $29.23M 31.95M USD | 59.98 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $82 89.64 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| Graines Voltz S.A. GRVO.PA | $18.45 20.17 USD |
0
|
$27.31M 29.85M USD | $441 482.07 USD | $17.44 19.07 USD | $18.45 20.17 USD | $27.31M 29.85M USD | 0 | -$3.94 -4.3 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Poulaillon SA ALPOU.PA | $5.18 5.66 USD |
-0.08
|
$26.45M 28.91M USD | $5 5.47 USD | $4.91 5.37 USD | $4.91 5.37 USD | $26.45M 28.91M USD | 7.72 | $0.67 0.73 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $4.49 4.91 USD |
-2.39
|
$26.02M 28.44M USD | $2.11K 2.31K USD | $4.49 4.91 USD | $4.6 5.03 USD | $26.02M 28.44M USD | 0 | -$0.07 -0.07 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.6 17.05 USD |
0
|
$25.54M 27.92M USD | $64 69.96 USD | $15.6 17.05 USD | $15.6 17.05 USD | $25.54M 27.92M USD | 13.33 | $1.17 1.28 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-7.35
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.31 1.43 USD |
-2.24
|
$22.36M 24.44M USD | $6 6.56 USD | $1.31 1.43 USD | $1.34 1.46 USD | $22.36M 24.44M USD | 43.66 | $0.03 0.03 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $27 29.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| BOA Concept SAS ALBOA.PA | $18 19.68 USD |
-5.26
|
$18.43M 20.15M USD | $330 360.73 USD | $18 19.68 USD | $19 20.77 USD | $18.43M 20.15M USD | 85.71 | $0.21 0.23 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.4 5.9 USD |
-0.46
|
$18.34M 20.05M USD | $96 104.94 USD | $5.39 5.89 USD | $5.43 5.93 USD | $18.34M 20.05M USD | 30.00 | $0.18 0.2 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
0
|
$18.27M 19.98M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 0 | -$0.09 -0.09 USD | |
| Passat Société Anonyme PSAT.PA | $4.6 5.03 USD |
0
|
$18.19M 19.88M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.19M 19.88M USD | 8.21 | $0.56 0.61 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
+3.55
|
$18.06M 19.74M USD | $21.41K 23.4K USD | $3.38 3.69 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.59 2.83 USD |
+4.86
|
$15.76M 17.23M USD | $4.3K 4.7K USD | $2.47 2.7 USD | $2.59 2.83 USD | $15.76M 17.23M USD | 0 | -$0.14 -0.1 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
0
|
$15.51M 16.96M USD | $1.73K 1.89K USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.2 16.62 USD |
+1.33
|
$15.25M 16.67M USD | $604 660.25 USD | $15 16.4 USD | $15.2 16.62 USD | $15.25M 16.67M USD | 17.88 | $0.85 0.93 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
-1.07
|
$14.85M 16.24M USD | $261 285.31 USD | $2.78 3.04 USD | $2.84 3.1 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.16 3.45 USD |
0
|
$14.66M 16.02M USD | $563 615.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.66M 16.02M USD | 14.36 | $0.22 0.24 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.78 5.23 USD |
0
|
$14.64M 16M USD | $121 132.27 USD | $4.67 5.1 USD | $4.78 5.23 USD | $14.64M 16M USD | 5.62 | $0.85 0.93 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| HF Company SA ALHF.PA | $5.01 5.48 USD |
+0.22
|
$14.22M 15.54M USD | $2.32K 2.54K USD | $5 5.46 USD | $5.01 5.48 USD | $14.22M 15.54M USD | 0 | -$0.4 -0.4 USD | |
| Predilife S.A. ALPRE.PA | $3.59 3.92 USD |
+0.03
|
$13.96M 15.26M USD | $129 141.01 USD | $3.59 3.92 USD | $3.59 3.92 USD | $13.96M 15.26M USD | 0 | -$1.25 -1.3 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $5 5.47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Audacia SA ALAUD.PA | $2.74 3 USD |
+1.48
|
$13.5M 14.76M USD | $224 244.86 USD | $2.7 2.95 USD | $2.74 3 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.7 8.42 USD |
0
|
$12.8M 13.99M USD | $349 381.5 USD | $7 7.65 USD | $7.7 8.42 USD | $12.8M 13.99M USD | 13.99 | $0.55 0.6 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
+1
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.62 1.77 USD |
0
|
$11.97M 13.08M USD | $4K 4.37K USD | $1.62 1.77 USD | $1.62 1.77 USD | $11.97M 13.08M USD | 0 | -$2.49 -2.7 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
0
|
$11.89M 12.99M USD | $55 60.12 USD | $297.1 324.77 USD | $310 338.87 USD | $11.89M 12.99M USD | 7.50 | $41.29 45.14 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.5 11.47 USD |
-0.04
|
$11.71M 12.81M USD | $15 16.4 USD | $10.5 11.47 USD | $10.5 11.48 USD | $11.71M 12.81M USD | 10.60 | $0.99 1.08 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.95 2.13 USD |
-18.73
|
$10.75M 11.75M USD | $12 13.12 USD | $2.35 2.57 USD | $2.35 2.57 USD | $10.75M 11.75M USD | 0 | -$1.53 -1.6 USD | |
| Novatech Industries MLNOV.PA | $10.6 11.59 USD |
0
|
$10.71M 11.71M USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.71M 11.71M USD | 5.19 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $2.23K 2.43K USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| bonyf N.V. MLBON.PA | $17.4 19.02 USD |
0
|
$10.24M 11.2M USD | $1.15K 1.26K USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.24M 11.2M USD | 0 | -$1.77 -1.9 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.58 3.92 USD |
0
|
$10.22M 11.18M USD | $11 12.02 USD | $3.58 3.92 USD | $3.58 3.92 USD | $10.22M 11.18M USD | 0.47 | $7.51 8.21 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
+7.5
|
$9.78M 10.69M USD | $31 33.89 USD | $3.2 3.5 USD | $3.34 3.65 USD | $9.78M 10.69M USD | 0 | -$0.43 -0.4 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $84.5 92.37 USD |
0
|
$9.5M 10.38M USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.5M 10.38M USD | 1690.00 | $0.05 0.05 USD | |
| Gold By Gold SA ALGLD.PA | $3.5 3.83 USD |
-4.89
|
$9.43M 10.31M USD | $919 1K USD | $3.5 3.83 USD | $3.68 4.02 USD | $9.43M 10.31M USD | 16.66 | $0.21 0.23 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
+2.31
|
$9.21M 10.07M USD | $3.29K 3.59K USD | $1.3 1.42 USD | $1.42 1.55 USD | $9.21M 10.07M USD | 7.00 | $0.19 0.21 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46 50.28 USD |
0
|
$8.92M 9.76M USD | $8 8.75 USD | $46 50.28 USD | $46 50.28 USD | $8.92M 9.76M USD | 30.46 | $1.51 1.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||