Ergebnisseite 6 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Groupe Tera SA ALGTR.PA | €4.00 4.62 USD |
0
|
€8.12M 9.37M USD | €112.00 129.29 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.10 5.89 USD |
0
|
€7.82M 9.03M USD | €1.02K 1.18K USD | €4.90 5.66 USD | €5.10 5.89 USD | €7.82M 9.03M USD | 0 | -€1.78 -2.05 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.71 1.97 USD |
-0.58
|
€7.63M 8.81M USD | €409.00 472.12 USD | €1.71 1.97 USD | €1.71 1.97 USD | €7.63M 8.81M USD | 0 | -€0.35 -0.4 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.65 1.9 USD |
+0.61
|
€7.61M 8.79M USD | €2.20K 2.54K USD | €1.63 1.88 USD | €1.65 1.9 USD | €7.61M 8.79M USD | 27.50 | €0.06 0.07 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.22 0.25 USD |
0
|
€7.60M 8.77M USD | €6.00 6.93 USD | €0.22 0.25 USD | €0.22 0.25 USD | €7.60M 8.77M USD | 0 | -€0.10 -0.1 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.70 7.73 USD |
0
|
€7.55M 8.71M USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €7.55M 8.71M USD | 8.07 | €0.83 0.96 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.00 3.46 USD |
-11.24
|
€7.11M 8.21M USD | €20.00 23.09 USD | €3.00 3.46 USD | €3.00 3.46 USD | €7.11M 8.21M USD | 16.66 | €0.18 0.21 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 14.02 | €2.21 2.55 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €202.00 233.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 230.87 USD |
0
|
€6.84M 7.89M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.84M 7.89M USD | 2000.00 | €0.10 0.12 USD | ||
| Méthanor SCA ALMET.PA | €2.68 3.09 USD |
-1.47
|
€6.47M 7.46M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €6.47M 7.46M USD | 6.53 | €0.41 0.47 USD | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €15.00 17.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.68 3.09 USD |
-4.29
|
€6.37M 7.36M USD | €146.00 168.53 USD | €2.68 3.09 USD | €2.80 3.23 USD | €6.37M 7.36M USD | 0 | -€0.34 -0.3 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Encres Dubuit ALDUB.PA | €2.04 2.35 USD |
+0.99
|
€6.20M 7.16M USD | €220.00 253.95 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.40 3.92 USD |
-9.57
|
€6.13M 7.08M USD | €33.00 38.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €6.13M 7.08M USD | 3.30 | €1.03 1.19 USD | ||
| UV Germi SA ALUVI.PA | €2.54 2.93 USD |
+6.28
|
€6.11M 7.06M USD | €40.00 46.17 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.11M 7.06M USD | 63.50 | €0.04 0.05 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €34.00 39.25 USD |
0
|
€6.09M 7.03M USD | €135.00 155.84 USD | €34.00 39.25 USD | €34.00 39.25 USD | €6.09M 7.03M USD | 0 | -€2.52 -2.9 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
| Aquila SA ALAQU.PA | €3.36 3.88 USD |
0
|
€5.49M 6.33M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.36 3.88 USD | €5.49M 6.33M USD | 13.43 | €0.25 0.29 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €2.60 3 USD |
+4
|
€4.84M 5.59M USD | €821.00 947.71 USD | €2.60 3 USD | €2.60 3 USD | €4.84M 5.59M USD | 0 | -€0.03 -0.03 USD | ||
| Vialife SA ALVIA.PA | €12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
| Pacte Novation MLPAC.PA | €9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
| Locasystem International SA MLLOI.PA | €11.00 12.7 USD |
+5.77
|
€4.16M 4.8M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.16M 4.8M USD | 0 | -€3.52 -4.06 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
| Hopening SA MLHPE.PA | €5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
| NR21 Société Anonyme NR21.PA | €49.00 56.56 USD |
0
|
€3.61M 4.16M USD | €3.00 3.46 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.61M 4.16M USD | 19.36 | €2.53 2.92 USD | ||
| Damaris SA MLDAM.PA | €8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
| Groupe JAJ GJAJ.PA | €0.98 1.13 USD |
-4.85
|
€3.49M 4.03M USD | €268.00 309.36 USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.49M 4.03M USD | 7.53 | €0.13 0.15 USD | ||
| La Chausseria S.A. CHSR.PA | €7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 12.06 | €0.58 0.67 USD | ||
| Body One SA MLONE.PA | €0.88 1.02 USD |
0
|
€3.32M 3.84M USD | €1.40K 1.61K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.32M 3.84M USD | 0 | -€0.10 -0.1 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
| FD SA MLFDV.PA | €0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
| Acteos SA EOS.PA | €0.94 1.08 USD |
0
|
€3.12M 3.6M USD | €291.00 335.91 USD | €0.92 1.06 USD | €0.94 1.09 USD | €3.12M 3.6M USD | 0 | -€0.19 -0.2 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.7 USD |
0
|
€3.05M 3.52M USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €3.05M 3.52M USD | 0 | -€366.70 -423.3 USD | ||
| Devernois S.A. ALDEV.PA | €10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €129.00 148.91 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 31.87 | €0.32 0.37 USD | ||
| Immersion SA ALIMR.PA | €2.28 2.63 USD |
-0.87
|
€2.89M 3.34M USD | €44.00 50.79 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.89M 3.34M USD | 0 | -€0.06 -0.06 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.65 USD |
0
|
€2.85M 3.3M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.85M 3.3M USD | 0 | -€0.84 -0.9 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.60 0.69 USD |
0
|
€2.75M 3.17M USD | €6.80K 7.85K USD | €0.58 0.67 USD | €0.67 0.77 USD | €2.75M 3.17M USD | 0 | -€2.01 -2.3 USD | ||
| Barbara Bui SA BUI.PA | €4.00 4.62 USD |
-0.5
|
€2.64M 3.05M USD | €300.00 346.3 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.64M 3.05M USD | 0 | -€2.90 -3.3 USD | ||
| L Agence Automobiliere MLAA.PA | €2.54 2.93 USD |
0
|
€2.54M 2.93M USD | €804.00 928.08 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.54M 2.93M USD | 0 | -€0.03 -0.03 USD | ||
| bonyf N.V. MLBON.PA | €4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| Dolfines SA ALDOL.PA | €0.94 1.09 USD |
0
|
€2.33M 2.69M USD | €376.00 434.03 USD | €0.91 1.05 USD | €0.94 1.09 USD | €2.33M 2.69M USD | 0 | -€0.24 -0.2 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
| GECI International S.A. ALGEC.PA | €1.91 2.2 USD |
-0.26
|
€2.27M 2.62M USD | €568.00 655.66 USD | €1.91 2.2 USD | €1.92 2.22 USD | €2.27M 2.62M USD | 0 | -€0.61 -0.7 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.05 -0.05 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 133.9 USD |
0
|
€1.51M 1.74M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.51M 1.74M USD | 0.50 | €230.58 266.17 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €170.00 196.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.34 USD |
0
|
€1.49M 1.72M USD | €636.00 734.16 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.49M 1.72M USD | 0 | -€0.08 -0.09 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
| Lucibel SA ALUCI.PA | €4.90 5.66 USD |
-1.02
|
€1.09M 1.26M USD | €356.00 410.94 USD | €4.15 4.79 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
| ImAlliance SA MLIML.PA | €0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
| Phone Web SA MLPHW.PA | €0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€658.94K 760.64K USD | €402.00 464.04 USD | €0.03 0.03 USD | €0.03 0.03 USD | €658.94K 760.64K USD | 0 | -€0.49 -0.5 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.47 USD |
0
|
€543.61K 627.51K USD | €18.56K 21.42K USD | €0.41 0.47 USD | €0.41 0.47 USD | €543.61K 627.51K USD | 0.80 | €0.51 0.59 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
| Foncière 7 investissement Société Anonyme LEBL.PA | €0.31 0.36 USD |
0
|
€496.00K 572.55K USD | €70.00 80.8 USD | €0.31 0.36 USD | €0.31 0.36 USD | €496.00K 572.55K USD | 0 | -€0.08 -0.09 USD | ||
| Fashion Bel Air S.A. ALFBA.PA | €0.03 0.03 USD |
0
|
€414.00K 477.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.00K 477.9K USD | 0 | €0.00 0 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 387.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.38K 387.13K USD | 0 | €0.00 0 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
| Vergnet SA ALVER.PA | €0.12 0.14 USD |
0
|
€147.53K 170.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.53K 170.3K USD | 0 | €0.00 0 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
| Boostheat SA ALBOO.PA | €0.60 0.69 USD |
+7.14
|
€118.12K 136.35K USD | €150.00 173.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €118.12K 136.35K USD | 0 | -€88.15 -101.7 USD | ||
| WisdomTree Copper COPAP.PA | €48.29 55.74 USD |
+1.17
|
€0.00 0 USD | €4.66K 5.38K USD | €47.80 55.17 USD | €48.29 55.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Uniswap ETP AUNI.PA | $6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
| OATIND3,15%25JUL32 ETAAW.PA | €112.00 129.29 USD |
0
|
€0.00 0 USD | €35.50K 40.98K USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.31 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%30OCT2028 ACAMG.PA | €95.73 110.5 USD |
-0.06
|
€0.00 0 USD | €31.50K 36.36K USD | €95.73 110.5 USD | €95.81 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NATIXFRN29NOV49 FR0000047722.PA | €666.60 769.48 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €666.60 769.48 USD | €666.60 769.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OATi0,1%01MAR28 ETAND.PA | €98.03 113.16 USD |
0
|
€0.00 0 USD | €30.01K 34.64K USD | €98.03 113.16 USD | €98.03 113.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP 65BOC0623T C265T.PA | €1.67 1.93 USD |
0
|
€0.00 0 USD | €497.00 573.7 USD | €1.56 1.8 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 CMNEB.PA | €99.07 114.36 USD |
-0.01
|
€0.00 0 USD | €40.80K 47.1K USD | €99.07 114.36 USD | €99.08 114.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short BNP Dail 3SBN.PA | €0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.22 113.38 USD |
0
|
€0.00 0 USD | €47.20K 54.48K USD | €98.22 113.38 USD | €98.28 113.45 USD | €0.00 0 USD | 87.46 | €1.12 1.3 USD | ||
| BPCE3%19JUL2026 BPCSM.PA | €99.89 115.31 USD |
-0.01
|
€0.00 0 USD | €71.79K 82.87K USD | €99.89 115.31 USD | €99.96 115.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.00%26JUL2029 ACAMZ.PA | €92.63 106.93 USD |
-0.31
|
€0.00 0 USD | €13.00K 15.01K USD | €92.63 106.93 USD | €92.98 107.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.7%7MAY2029 ACAMW.PA | €95.01 109.67 USD |
+0.26
|
€0.00 0 USD | €45.00K 51.95K USD | €95.01 109.67 USD | €95.01 109.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||