Ergebnisseite 4 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covivio Hotels COVH.PA | €23.00 26.55 USD |
+1.77
|
€3.63B 4.19B USD | €433.00 499.83 USD | €22.90 26.43 USD | €23.00 26.55 USD | €3.63B 4.19B USD | 11.55 | €1.99 2.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €123.14 142.14 USD |
+0.8
|
€3.42B 3.95B USD | €1.15K 1.33K USD | €122.18 141.04 USD | €124.00 143.14 USD | €3.42B 3.95B USD | 14.50 | €8.49 9.8 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €136.00 156.99 USD |
+0.37
|
€3.33B 3.85B USD | €820.00 946.55 USD | €135.50 156.41 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.33 | €4.80 5.54 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €3.00 3.46 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.30 113.47 USD |
+0.1
|
€1.94B 2.24B USD | €514.00 593.33 USD | €97.90 113.01 USD | €98.30 113.47 USD | €1.94B 2.24B USD | 10.22 | €9.61 11.09 USD | ||
| Robertet SA RBT.PA | €802.00 925.78 USD |
+0.63
|
€1.68B 1.94B USD | €373.00 430.57 USD | €792.00 914.23 USD | €804.00 928.08 USD | €1.68B 1.94B USD | 16.96 | €47.26 54.55 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €211.00 243.56 USD |
0
|
€1.51B 1.75B USD | €447.00 515.99 USD | €211.00 243.56 USD | €214.00 247.03 USD | €1.51B 1.75B USD | 9.56 | €22.05 25.45 USD | ||
| STEF SA STF.PA | €118.60 137.6 USD |
-0.5
|
€1.51B 1.74B USD | €901.00 1.04K USD | €118.60 136.9 USD | €120.00 138.52 USD | €1.51B 1.74B USD | 17.89 | €6.66 7.69 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €184.06 212.47 USD |
+2.26
|
€1.36B 1.57B USD | €1.94K 2.23K USD | €180.00 207.78 USD | €184.98 213.53 USD | €1.36B 1.57B USD | 15.90 | €11.57 13.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €169.96 196.19 USD |
-0.02
|
€1.26B 1.46B USD | €16.00 18.47 USD | €169.96 196.19 USD | €170.00 196.24 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.05 12.76 USD |
-1.78
|
€1.22B 1.41B USD | €825.00 952.33 USD | €11.05 12.76 USD | €11.45 13.22 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €261.95 302.38 USD |
+0.75
|
€1.19B 1.37B USD | €252.00 290.89 USD | €259.50 299.55 USD | €264.00 304.74 USD | €1.19B 1.37B USD | 11.09 | €23.61 27.25 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €710.00 819.58 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Frey SA FREY.PA | €35.00 40.4 USD |
+0.57
|
€1.12B 1.29B USD | €214.00 247.03 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.12B 1.29B USD | 14.40 | €2.43 2.81 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €183.90 212.28 USD |
+0.82
|
€1.11B 1.28B USD | €542.00 625.65 USD | €182.40 210.55 USD | €186.70 215.51 USD | €1.11B 1.28B USD | 12.99 | €14.15 16.33 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €126.00 145.45 USD |
+0.8
|
€1.02B 1.17B USD | €55.00 63.49 USD | €125.96 145.4 USD | €126.00 145.45 USD | €1.02B 1.17B USD | 16.09 | €7.83 9.04 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €225.00 259.73 USD |
+0.45
|
€1.01B 1.17B USD | €72.00 83.11 USD | €225.00 259.73 USD | €226.50 261.46 USD | €1.01B 1.17B USD | 25.22 | €8.92 10.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €158.28 182.71 USD |
-1.04
|
€988.34M 1.14B USD | €111.00 128.13 USD | €157.12 181.37 USD | €159.38 183.98 USD | €988.34M 1.14B USD | 13.98 | €11.32 13.07 USD | ||
| Savencia SA SAVE.PA | €70.60 81.5 USD |
-0.56
|
€911.14M 1.05B USD | €373.00 430.57 USD | €70.60 81.5 USD | €71.00 81.96 USD | €911.14M 1.05B USD | 12.32 | €5.73 6.61 USD | ||
| Altamir Ord LTA.PA | €23.60 27.24 USD |
0
|
€860.94M 993.82M USD | €16.00 18.47 USD | €23.60 27.24 USD | €24.00 27.7 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €141.06 162.83 USD |
+2.55
|
€848.23M 979.14M USD | €617.00 712.22 USD | €138.00 159.3 USD | €142.00 163.92 USD | €848.23M 979.14M USD | 13.01 | €10.84 12.51 USD | ||
| Vetoquinol SA VETO.PA | €70.80 81.73 USD |
+0.14
|
€823.02M 950.04M USD | €1.15K 1.33K USD | €70.40 81.27 USD | €71.10 82.07 USD | €823.02M 950.04M USD | 14.33 | €4.94 5.7 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| BASSAC Société anonyme BASS.PA | €45.80 52.87 USD |
+1.55
|
€735.11M 848.56M USD | €1.16K 1.34K USD | €44.90 51.83 USD | €45.80 52.87 USD | €735.11M 848.56M USD | 8.69 | €5.27 6.08 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| Burelle SA BUR.PA | €413.00 476.74 USD |
+0.73
|
€724.02M 835.76M USD | €9.00 10.39 USD | €411.00 474.43 USD | €413.00 476.74 USD | €724.02M 835.76M USD | 5.96 | €69.29 79.98 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €136.00 156.99 USD |
-0.73
|
€713.05M 823.1M USD | €27.00 31.17 USD | €136.00 156.99 USD | €137.00 158.14 USD | €713.05M 823.1M USD | 10.37 | €13.11 15.13 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €153.00 176.61 USD |
+2.68
|
€690.51M 797.08M USD | €38.00 43.86 USD | €149.02 172.02 USD | €153.00 176.61 USD | €690.51M 797.08M USD | 11.01 | €13.89 16.03 USD | ||
| Synergie SE SDG.PA | €28.90 33.36 USD |
-1.03
|
€657.03M 758.43M USD | €43.00 49.64 USD | €28.90 33.36 USD | €28.90 33.36 USD | €657.03M 758.43M USD | 12.19 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €68.90 79.53 USD |
-1.43
|
€631.86M 729.38M USD | €1.22K 1.41K USD | €68.40 78.96 USD | €69.80 80.57 USD | €631.86M 729.38M USD | 15.10 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.10 26.67 USD |
-0.85
|
€617.73M 713.06M USD | €278.00 320.9 USD | €22.95 26.49 USD | €23.40 27.01 USD | €617.73M 713.06M USD | 0 | -€1.35 -1.5 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €135.00 155.84 USD |
0
|
€603.29M 696.4M USD | €745.00 859.98 USD | €134.00 154.68 USD | €137.00 158.14 USD | €603.29M 696.4M USD | 11.89 | €11.35 13.1 USD | ||
| EPC Groupe EXPL.PA | €281.00 324.37 USD |
-0.35
|
€599.45M 691.97M USD | €42.00 48.48 USD | €278.00 320.9 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.11 | €13.31 15.36 USD | ||
| Groupe CRIT SA CEN.PA | €55.60 64.18 USD |
-2.46
|
€585.68M 676.07M USD | €470.00 542.54 USD | €55.40 63.95 USD | €56.20 64.87 USD | €585.68M 676.07M USD | 18.78 | €2.96 3.42 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.40 105.51 USD |
+0.44
|
€536.47M 619.26M USD | €103.00 118.9 USD | €90.80 104.81 USD | €91.40 105.51 USD | €536.47M 619.26M USD | 11.93 | €7.66 8.84 USD | ||
| North Atlantic Energies ES.PA | €41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
| IDI IDIP.PA | €70.20 81.03 USD |
+0.29
|
€500.81M 578.1M USD | €262.00 302.44 USD | €69.80 80.57 USD | €70.20 81.03 USD | €500.81M 578.1M USD | 8.48 | €8.27 9.55 USD | ||
| Boiron SA BOI.PA | €28.70 33.13 USD |
+1.06
|
€498.30M 575.2M USD | €1.21K 1.4K USD | €28.10 32.44 USD | €28.80 33.24 USD | €498.30M 575.2M USD | 15.26 | €1.88 2.17 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.06 3.53 USD |
0
|
€492.20M 568.17M USD | €546.00 630.27 USD | €3.06 3.53 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.24 | €12.25 14.14 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €5.00 5.77 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
0
|
€419.11M 483.79M USD | €1.00 1.15 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Samse SA SAMS.PA | €122.50 141.41 USD |
-1.21
|
€413.33M 477.12M USD | €19.00 21.93 USD | €122.50 141.41 USD | €124.00 143.14 USD | €413.33M 477.12M USD | 16.20 | €7.56 8.73 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.10 27.82 USD |
-2.03
|
€391.90M 452.38M USD | €132.00 152.37 USD | €24.10 27.82 USD | €24.60 28.4 USD | €391.90M 452.38M USD | 9.12 | €2.64 3.05 USD | ||
| TFF Group TFF.PA | €17.64 20.36 USD |
+0.23
|
€382.44M 441.46M USD | €299.00 345.15 USD | €17.48 20.18 USD | €17.64 20.36 USD | €382.44M 441.46M USD | 16.33 | €1.08 1.25 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.10 56.68 USD |
-0.2
|
€370.08M 427.19M USD | €106.00 122.36 USD | €49.10 56.68 USD | €49.20 56.79 USD | €370.08M 427.19M USD | 12.18 | €4.03 4.65 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.70 37.75 USD |
-1.21
|
€353.80M 408.4M USD | €149.00 172 USD | €32.70 37.75 USD | €33.10 38.21 USD | €353.80M 408.4M USD | 72.66 | €0.45 0.52 USD | ||
| Selectirente SELER.PA | €84.50 97.54 USD |
0
|
€351.62M 405.89M USD | €17.00 19.62 USD | €84.50 97.54 USD | €84.50 97.54 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
| Gaumont SA GAM.PA | €105.00 121.21 USD |
0
|
€327.08M 377.56M USD | €166.00 191.62 USD | €105.00 121.21 USD | €107.00 123.51 USD | €327.08M 377.56M USD | 0 | -€6.25 -7.2 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.80 99.04 USD |
0
|
€323.94M 373.94M USD | €173.00 199.7 USD | €85.00 98.12 USD | €85.80 99.04 USD | €323.94M 373.94M USD | 18.45 | €4.65 5.37 USD | ||
| Bourrelier Group SA ALBOU.PA | €49.00 56.56 USD |
0
|
€304.11M 351.05M USD | €8.00 9.23 USD | €49.00 56.56 USD | €49.00 56.56 USD | €304.11M 351.05M USD | 29.69 | €1.65 1.9 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.69 3.11 USD |
-0.37
|
€300.90M 347.34M USD | €4.16K 4.8K USD | €2.66 3.07 USD | €2.75 3.17 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Delta Plus Group ALDLT.PA | €35.90 41.44 USD |
+0.28
|
€257.37M 297.09M USD | €650.00 750.32 USD | €35.40 40.86 USD | €36.00 41.56 USD | €257.37M 297.09M USD | 9.44 | €3.80 4.39 USD | ||
| Roche Bobois S.A. RBO.PA | €25.10 28.97 USD |
+0.8
|
€252.33M 291.28M USD | €223.00 257.42 USD | €25.10 28.97 USD | €25.30 29.2 USD | €252.33M 291.28M USD | 25.35 | €0.99 1.14 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €62.00 71.57 USD |
+1.64
|
€239.64M 276.63M USD | €32.00 36.94 USD | €61.20 70.65 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.90 26.43 USD |
+2.24
|
€230.56M 266.15M USD | €180.00 207.78 USD | €22.80 26.32 USD | €22.90 26.43 USD | €230.56M 266.15M USD | 48.72 | €0.47 0.54 USD | ||
| Streamwide S.A. ALSTW.PA | €81.80 94.42 USD |
+0.99
|
€221.16M 255.29M USD | €15.00 17.32 USD | €81.80 94.42 USD | €81.80 94.42 USD | €221.16M 255.29M USD | 34.80 | €2.35 2.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €220.00 253.95 USD |
-1.79
|
€198.12M 228.69M USD | €108.00 124.67 USD | €220.00 253.95 USD | €220.00 253.95 USD | €198.12M 228.69M USD | 10.23 | €21.50 24.82 USD | ||
| Linedata Services S.A. LIN.PA | €40.20 46.4 USD |
+0.5
|
€195.78M 225.99M USD | €451.00 520.6 USD | €39.80 45.94 USD | €40.30 46.52 USD | €195.78M 225.99M USD | 13.48 | €2.98 3.44 USD | ||
| Lanson-BCC ALLAN.PA | €27.90 32.21 USD |
+0.72
|
€185.00M 213.56M USD | €62.00 71.57 USD | €27.90 32.21 USD | €27.90 32.21 USD | €185.00M 213.56M USD | 11.62 | €2.40 2.77 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €161.00 185.85 USD |
0
|
€182.17M 210.28M USD | €4.00 4.62 USD | €161.00 185.85 USD | €161.00 185.85 USD | €182.17M 210.28M USD | 8.42 | €19.11 22.06 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 86.58 USD |
0
|
€177.94M 205.4M USD | €42.00 48.48 USD | €75.00 86.58 USD | €75.00 86.58 USD | €177.94M 205.4M USD | 81.52 | €0.92 1.06 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.90 27.59 USD |
0
|
€174.69M 201.65M USD | €1.04K 1.2K USD | €23.90 27.59 USD | €24.10 27.82 USD | €174.69M 201.65M USD | 18.96 | €1.26 1.45 USD | ||
| Groupe Partouche SA PARP.PA | €18.15 20.95 USD |
+0.55
|
€174.60M 201.54M USD | €7.00 8.08 USD | €17.95 20.72 USD | €18.15 20.95 USD | €174.60M 201.54M USD | 3.41 | €5.31 6.13 USD | ||
| EXEL Industries SA EXE.PA | €24.70 28.51 USD |
0
|
€167.50M 193.35M USD | €818.00 944.25 USD | €24.50 28.28 USD | €25.10 28.97 USD | €167.50M 193.35M USD | 0 | -€0.50 -0.5 USD | ||
| Fountaine Pajot SA ALFPC.PA | €99.80 115.2 USD |
-0.2
|
€166.36M 192.03M USD | €342.00 394.78 USD | €99.60 114.97 USD | €101.00 116.59 USD | €166.36M 192.03M USD | 4990.00 | €0.02 0.02 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
| NSE S.A. ALNSE.PA | €47.50 54.83 USD |
+0.64
|
€156.53M 180.69M USD | €56.00 64.64 USD | €47.20 54.48 USD | €47.50 54.83 USD | €156.53M 180.69M USD | 29.32 | €1.62 1.87 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €130.00 150.06 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.65 16.91 USD |
+0.69
|
€140.92M 162.67M USD | €3.00 3.46 USD | €14.65 16.91 USD | €14.65 16.91 USD | €140.92M 162.67M USD | 17.65 | €0.83 0.96 USD | ||
| Installux S.A. ALLUX.PA | €490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €27.00 31.17 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 136.21 USD |
0
|
€132.71M 153.2M USD | €73.00 84.27 USD | €109.00 125.82 USD | €118.00 136.21 USD | €132.71M 153.2M USD | 0 | -€7.79 -8.9 USD | ||
| Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc CBSM.PA | €9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €1.03K 1.19K USD | €9.60 11.08 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 62.33 USD |
0
|
€124.20M 143.37M USD | €19.00 21.93 USD | €54.00 62.33 USD | €57.00 65.8 USD | €124.20M 143.37M USD | 13.56 | €3.98 4.59 USD | ||
| Keyrus S.A. ALKEY.PA | €7.44 8.59 USD |
+1.36
|
€118.32M 136.58M USD | €809.00 933.86 USD | €7.34 8.47 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
| Baikowski SA ALBKK.PA | €31.90 36.82 USD |
-3.07
|
€117.04M 135.1M USD | €2.19K 2.53K USD | €31.60 36.48 USD | €32.30 37.29 USD | €117.04M 135.1M USD | 31.27 | €1.02 1.18 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| ADLPartner SA DKUPL.PA | €27.80 32.09 USD |
0
|
€110.43M 127.47M USD | €480.00 554.08 USD | €27.50 31.74 USD | €27.80 32.09 USD | €110.43M 127.47M USD | 1.15 | €24.17 27.9 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Fleury Michon SA ALFLE.PA | €25.60 29.55 USD |
-3.76
|
€105.81M 122.13M USD | €912.00 1.05K USD | €25.50 29.44 USD | €26.10 30.13 USD | €105.81M 122.13M USD | 12.67 | €2.02 2.33 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.60 13.39 USD |
-0.85
|
€104.12M 120.18M USD | €993.00 1.15K USD | €11.60 13.39 USD | €11.70 13.51 USD | €104.12M 120.18M USD | 17.57 | €0.66 0.76 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €61.00 70.41 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €10.00 11.54 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 5.08 USD |
0
|
€87.00M 100.42M USD | €4.00 4.62 USD | €4.40 5.08 USD | €4.40 5.08 USD | €87.00M 100.42M USD | 0 | -€0.01 -0.01 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.60 8.77 USD |
0
|
€86.83M 100.23M USD | €978.00 1.13K USD | €7.60 8.77 USD | €7.62 8.8 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €3.46K 4K USD | €1.70 1.96 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||