Ergebnisseite 4 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBT SA ALDBT.PA | $0.25 0.27 USD |
-10.18
|
$1.27M 1.38M USD | $8.56K 9.36K USD | $0.25 0.27 USD | $0.28 0.31 USD | $1.27M 1.38M USD | 0 | -$0.71 -0.7 USD | |
| Global Bioenergies SA ALGBE.PA | $0.05999 0.07 USD |
+2.39
|
$1.09M 1.19M USD | $166.47K 181.98K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.09M 1.19M USD | 0 | -$0.32 -0.3 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
-20
|
$934.92K 1.02M USD | $302.57M 330.75M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $934.92K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$848.04K 927.02K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.1199 0.13 USD |
-2.44
|
$713.21K 779.63K USD | $3.58K 3.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $713.21K 779.63K USD | 0 | -$0.9 -0.9 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $2.67M 2.91M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$78.78 -86.1 USD | |
| Neovacs S.A. ALNEV.PA | $0.002599 0.0028 USD |
0
|
$541.01K 591.39K USD | $1.68M 1.84M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $541.01K 591.39K USD | 0 | -$239.8 -262.1 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.003399 0.0037 USD |
-5.56
|
$275.7K 301.37K USD | $12.1M 13.23M USD | $0.002799 0.0030 USD | $0.003399 0.0037 USD | $275.7K 301.37K USD | 0 | -$33.75 -36.8 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $5 5.47 USD | $0.01 0.01 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
+4.78
|
$6.09K 6.66K USD | $3.13M 3.42M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.09K 6.66K USD | 0 | -$76.73 -83.8 USD | |
| Boostheat SA ALBOO.PA | $0.002 0.0021 USD |
0
|
$1.29K 1.41K USD | $14.87M 16.26M USD | $0.002 0.0021 USD | $0.002799 0.0030 USD | $1.29K 1.41K USD | 0.00014 | $13.7 14.98 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $32.12 35.11 USD |
+1.17
|
$0 0 USD | $1.34K 1.46K USD | $32.12 35.11 USD | $32.26 35.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.28 109.62 USD |
0
|
$285.23B 311.8B USD | $82K 89.64K USD | $100.28 109.62 USD | $100.3 109.64 USD | $285.23B 311.8B USD | 89.29 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.21 109.54 USD |
0
|
$285.03B 311.58B USD | $5K 5.47K USD | $100.21 109.54 USD | $100.21 109.54 USD | $285.03B 311.58B USD | 89.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.2 109.53 USD |
<0.01
|
$285B 311.55B USD | $82.65K 90.35K USD | $100.2 109.53 USD | $100.21 109.54 USD | $285B 311.55B USD | 89.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.11 109.43 USD |
<0.01
|
$284.75B 311.27B USD | $15K 16.4K USD | $100.1 109.42 USD | $100.11 109.43 USD | $284.75B 311.27B USD | 89.14 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.02 109.34 USD |
0
|
$284.49B 310.99B USD | $54K 59.03K USD | $100.02 109.34 USD | $100.02 109.34 USD | $284.49B 310.99B USD | 89.06 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.84 109.14 USD |
0
|
$283.98B 310.43B USD | $25K 27.33K USD | $99.84 109.14 USD | $99.84 109.14 USD | $283.98B 310.43B USD | 88.90 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.05 108.28 USD |
-0.01
|
$281.73B 307.97B USD | $45K 49.19K USD | $99.05 108.28 USD | $99.07 108.3 USD | $281.73B 307.97B USD | 88.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.8 108 USD |
0
|
$281.02B 307.19B USD | $15K 16.4K USD | $98.8 108 USD | $98.8 108 USD | $281.02B 307.19B USD | 87.97 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.34 107.5 USD |
0
|
$279.71B 305.76B USD | $750 819.85 USD | $98.34 107.5 USD | $98.34 107.5 USD | $279.71B 305.76B USD | 87.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.24 107.39 USD |
0
|
$279.43B 305.45B USD | $4K 4.37K USD | $98.24 107.39 USD | $98.24 107.39 USD | $279.43B 305.45B USD | 87.47 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.96 107.08 USD |
+0.05
|
$278.63B 304.58B USD | $25K 27.33K USD | $97.94 107.06 USD | $97.96 107.08 USD | $278.63B 304.58B USD | 87.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.88 107 USD |
0
|
$278.4B 304.33B USD | $30K 32.79K USD | $97.88 107 USD | $97.88 107 USD | $278.4B 304.33B USD | 87.15 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.15 106.2 USD |
+0.04
|
$276.33B 302.06B USD | $5K 5.47K USD | $97.15 106.2 USD | $97.15 106.2 USD | $276.33B 302.06B USD | 86.50 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.87 105.89 USD |
0
|
$275.53B 301.19B USD | $4K 4.37K USD | $96.87 105.89 USD | $96.87 105.89 USD | $275.53B 301.19B USD | 86.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.66 105.66 USD |
0
|
$274.93B 300.54B USD | $15K 16.4K USD | $96.66 105.66 USD | $96.66 105.66 USD | $274.93B 300.54B USD | 86.07 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.49 105.48 USD |
0
|
$274.45B 300.01B USD | $48K 52.47K USD | $96.49 105.48 USD | $96.49 105.48 USD | $274.45B 300.01B USD | 85.92 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.28 105.25 USD |
0
|
$273.85B 299.36B USD | $500 546.57 USD | $96.28 105.25 USD | $96.28 105.25 USD | $273.85B 299.36B USD | 85.73 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131 143.2 USD |
0
|
$163.23B 178.43B USD | $11 12.02 USD | $125.04 136.69 USD | $131 143.2 USD | $163.23B 178.43B USD | 22.65 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $1.1K 1.2K USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.25 104.12 USD |
0
|
$65.39B 71.48B USD | $20K 21.86K USD | $95.25 104.12 USD | $95.25 104.12 USD | $65.39B 71.48B USD | 52.91 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $355.04 388.11 USD |
0
|
$9.62B 10.51B USD | $257 280.94 USD | $355.04 388.11 USD | $360 393.53 USD | $9.62B 10.51B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,488 1626.59 USD |
-0.13
|
$6.31B 6.9B USD | $207 226.28 USD | $1,484 1622.21 USD | $1,496 1635.33 USD | $6.31B 6.9B USD | 117.44 | $12.67 13.85 USD | |
| Compagnie du Cambodge CBDG.PA | $101 110.41 USD |
0
|
$6.13B 6.7B USD | $643 702.89 USD | $99 108.22 USD | $101 110.41 USD | $6.13B 6.7B USD | 144.28 | $0.7 0.77 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.61B 5.04B USD | $561 613.25 USD | $130 142.11 USD | $130 142.11 USD | $4.61B 5.04B USD | 144.44 | $0.9 0.98 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
0
|
$3.62B 3.95B USD | $866 946.66 USD | $22.8 24.92 USD | $23 25.14 USD | $3.62B 3.95B USD | 15.06 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $74.4 81.33 USD |
+0.54
|
$3.2B 3.5B USD | $26 28.42 USD | $74 80.89 USD | $74.4 81.33 USD | $3.2B 3.5B USD | 15.46 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.97 110.37 USD |
+0.96
|
$3.15B 3.44B USD | $30.75K 33.61K USD | $100.97 110.37 USD | $101 110.41 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.29 109.63 USD |
-0.02
|
$3.12B 3.41B USD | $12K 13.12K USD | $100.29 109.63 USD | $100.4 109.75 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| L.D.C. S.A. LOUP.PA | $85.3 93.24 USD |
-0.7
|
$2.97B 3.25B USD | $2.68K 2.93K USD | $85 92.92 USD | $86.5 94.56 USD | $2.97B 3.25B USD | 10.22 | $8.34 9.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-1.46
|
$2.48B 2.71B USD | $526 574.99 USD | $101 110.41 USD | $101.5 110.95 USD | $2.48B 2.71B USD | 22.49 | $4.49 4.91 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $2 2.19 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.7 78.38 USD |
-0.07
|
$1.98B 2.17B USD | $114 124.62 USD | $71.7 78.38 USD | $71.75 78.43 USD | $1.98B 2.17B USD | 10.39 | $6.9 7.54 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $760.1 830.89 USD |
0
|
$1.89B 2.07B USD | $2 2.19 USD | $760.1 830.89 USD | $760.1 830.89 USD | $1.89B 2.07B USD | 17.63 | $43.1 47.11 USD | |
| Robertet SA RBT.PA | $875 956.49 USD |
-0.34
|
$1.89B 2.06B USD | $46 50.28 USD | $873 954.31 USD | $879 960.87 USD | $1.89B 2.06B USD | 20.33 | $43.02 47.03 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $130.4 142.54 USD |
+0.15
|
$1.65B 1.8B USD | $792 865.76 USD | $129 141.01 USD | $130.4 142.54 USD | $1.65B 1.8B USD | 11.05 | $11.8 12.9 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60.7 66.35 USD |
+0.17
|
$1.2B 1.31B USD | $293 320.29 USD | $60.6 66.24 USD | $60.7 66.35 USD | $1.2B 1.31B USD | 6.59 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.85 11.86 USD |
+0.46
|
$1.2B 1.31B USD | $1 1.09 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $141.5 154.68 USD |
-0.7
|
$1.01B 1.11B USD | $736 804.55 USD | $140.5 153.59 USD | $141 154.13 USD | $1.01B 1.11B USD | 7.20 | $19.64 21.47 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.75M 1B USD | $1.3K 1.42K USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.75M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $67.2 73.46 USD |
+0.3
|
$870.11M 951.15M USD | $139 151.95 USD | $67.2 73.46 USD | $67.4 73.68 USD | $870.11M 951.15M USD | 8.40 | $8 8.75 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $180.5 197.31 USD |
-1.37
|
$834.44M 912.16M USD | $1.63K 1.78K USD | $177 193.48 USD | $184 201.14 USD | $834.44M 912.16M USD | 10.15 | $17.77 19.43 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
-0.3
|
$765.73M 837.04M USD | $26 28.42 USD | $33.5 36.62 USD | $33.6 36.73 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
-0.28
|
$758.57M 829.22M USD | $413 451.46 USD | $72 78.71 USD | $72.8 79.58 USD | $758.57M 829.22M USD | 10.43 | $6.9 7.54 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $169.5 185.29 USD |
-0.59
|
$754.57M 824.85M USD | $655 716 USD | $169.5 185.29 USD | $174.5 190.75 USD | $754.57M 824.85M USD | 14.27 | $11.87 12.98 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.5 110.95 USD |
-0.96
|
$749.32M 819.11M USD | $811 886.53 USD | $101.5 110.95 USD | $102.48 112.02 USD | $749.32M 819.11M USD | 8.75 | $11.59 12.67 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.5 104.39 USD |
-0.31
|
$707.62M 773.53M USD | $21 22.96 USD | $95.5 104.39 USD | $95.79 104.71 USD | $707.62M 773.53M USD | 5.30 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.5 168.89 USD |
0
|
$699.72M 764.89M USD | $14 15.3 USD | $154.5 168.89 USD | $154.5 168.89 USD | $699.72M 764.89M USD | 7.44 | $20.76 22.69 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $8 8.75 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Burelle SA BUR.PA | $380 415.39 USD |
+0.53
|
$666.1M 728.14M USD | $27 29.51 USD | $378 413.21 USD | $380 415.39 USD | $666.1M 728.14M USD | 5.80 | $65.51 71.61 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.98 5.44 USD |
0
|
$661.72M 723.35M USD | $192 209.88 USD | $4.98 5.44 USD | $4.98 5.44 USD | $661.72M 723.35M USD | 0 | -$3.57 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||