Ergebnisseite 4 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alchimie SA ALCHI.PA | $0.39 0.43 USD |
+4
|
$1.74M 1.91M USD | $84.69K 92.57K USD | $0.3699 0.41 USD | $0.4199 0.45 USD | $1.74M 1.91M USD | 0 | -$0.4 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+4.68
|
$1.62M 1.77M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $18.6M 20.33M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
0
|
$827.55K 904.62K USD | $345.49K 377.67K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $827.55K 904.62K USD | 0 | -$0.61 -0.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
-20
|
$514.32K 562.22K USD | $109.87M 120.1M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $514.32K 562.22K USD | 0 | -$88.43 -96.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$274.4K 299.95K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $274.4K 299.95K USD | 0 | -$0.05 -0.05 USD | |
| Neovacs S.A. ALNEV.PA | $0.02 0.02 USD |
-3.52
|
$178.3K 194.91K USD | $332.75K 363.74K USD | $0.02 0.02 USD | $0.02 0.03 USD | $178.3K 194.91K USD | 0 | -$37,997 -41536.07 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004199 0.0045 USD |
0
|
$119.93K 131.1K USD | $524.77K 573.65K USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $119.93K 131.1K USD | 0 | -$30 -32.7 USD | |
| Adomos S.A. ALADO.PA | $0.08999 0.1 USD |
+6.02
|
$21.12K 23.09K USD | $15.03K 16.43K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $21.12K 23.09K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
-7.69
|
$1.62K 1.77K USD | $1.7M 1.86M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $24.96 27.28 USD |
-0.77
|
$0 0 USD | $523 571.71 USD | $24.96 27.28 USD | $25.13 27.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.17 109.5 USD |
+0.03
|
$284.92B 311.45B USD | $57.98K 63.38K USD | $100.14 109.47 USD | $100.18 109.51 USD | $284.92B 311.45B USD | 89.19 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100 109.31 USD |
+0.02
|
$284.43B 310.92B USD | $211.45K 231.14K USD | $99.99 109.3 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.99 109.3 USD |
+0.02
|
$284.41B 310.89B USD | $88.3K 96.52K USD | $99.97 109.28 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.93 109.24 USD |
+0.08
|
$284.23B 310.71B USD | $83.16K 90.9K USD | $99.92 109.23 USD | $100.08 109.4 USD | $284.23B 310.71B USD | 88.98 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.89 109.19 USD |
+0.04
|
$284.12B 310.58B USD | $69.3K 75.75K USD | $99.85 109.15 USD | $99.93 109.24 USD | $284.12B 310.58B USD | 88.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.2 108.44 USD |
+0.09
|
$282.16B 308.44B USD | $186.09K 203.42K USD | $99.15 108.38 USD | $99.26 108.5 USD | $282.16B 308.44B USD | 88.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.65 107.84 USD |
0
|
$280.59B 306.73B USD | $60K 65.59K USD | $98.65 107.84 USD | $98.65 107.84 USD | $280.59B 306.73B USD | 87.84 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.8 106.91 USD |
-0.05
|
$278.18B 304.08B USD | $4K 4.37K USD | $97.8 106.91 USD | $97.8 106.91 USD | $278.18B 304.08B USD | 87.08 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.63 106.72 USD |
0
|
$277.69B 303.56B USD | $19K 20.77K USD | $97.61 106.7 USD | $97.63 106.72 USD | $277.69B 303.56B USD | 86.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.55 106.64 USD |
0
|
$277.47B 303.31B USD | $30K 32.79K USD | $97.55 106.64 USD | $97.55 106.64 USD | $277.47B 303.31B USD | 86.86 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.36 106.43 USD |
+0.07
|
$276.92B 302.72B USD | $31.5K 34.43K USD | $97.26 106.32 USD | $97.44 106.52 USD | $276.92B 302.72B USD | 86.69 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.3 106.36 USD |
0
|
$276.75B 302.53B USD | $15K 16.4K USD | $97.3 106.36 USD | $97.3 106.36 USD | $276.75B 302.53B USD | 86.64 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.5 105.49 USD |
+0.02
|
$274.48B 300.04B USD | $1.5K 1.64K USD | $96.5 105.49 USD | $96.5 105.49 USD | $274.48B 300.04B USD | 85.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.9 104.83 USD |
0
|
$272.77B 298.18B USD | $5K 5.47K USD | $95.9 104.83 USD | $95.9 104.83 USD | $272.77B 298.18B USD | 85.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.85 104.78 USD |
+0.21
|
$272.63B 298.02B USD | $19.5K 21.32K USD | $95.85 104.78 USD | $95.85 104.78 USD | $272.63B 298.02B USD | 85.35 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.77 104.69 USD |
0
|
$272.4B 297.77B USD | $34.42K 37.62K USD | $95.73 104.65 USD | $95.77 104.69 USD | $272.4B 297.77B USD | 85.28 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.4 104.29 USD |
0
|
$271.35B 296.62B USD | $60K 65.59K USD | $95.4 104.29 USD | $95.4 104.29 USD | $271.35B 296.62B USD | 84.95 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $128.02 139.94 USD |
-7.55
|
$159.51B 174.37B USD | $11 12.02 USD | $128.02 139.94 USD | $132 144.29 USD | $159.51B 174.37B USD | 22.13 | $5.78 6.32 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $402 439.44 USD | $123 134.46 USD | $123.02 134.48 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92.88 101.53 USD |
+1.24
|
$63.76B 69.7B USD | $24K 26.24K USD | $92.86 101.51 USD | $92.88 101.53 USD | $63.76B 69.7B USD | 51.60 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $322.96 353.04 USD |
+0.14
|
$8.75B 9.56B USD | $718 784.87 USD | $320 349.8 USD | $324 354.18 USD | $8.75B 9.56B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $112 122.43 USD |
0
|
$6.8B 7.43B USD | $404 441.63 USD | $112 122.43 USD | $112 122.43 USD | $6.8B 7.43B USD | 169.69 | $0.66 0.72 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,378 1506.34 USD |
+0.58
|
$5.83B 6.38B USD | $302 330.13 USD | $1,358 1484.48 USD | $1,380 1508.53 USD | $5.83B 6.38B USD | 0 | -$155.7 -170.2 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $142 155.23 USD |
-7.79
|
$5.46B 5.97B USD | $115 125.71 USD | $142 155.23 USD | $142 155.23 USD | $5.46B 5.97B USD | 197.22 | $0.72 0.79 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
-1.32
|
$3.33B 3.64B USD | $2.12K 2.32K USD | $22.4 24.49 USD | $22.7 24.81 USD | $3.33B 3.64B USD | 14.73 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.5 83.62 USD |
0
|
$3.29B 3.59B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.29B 3.59B USD | 15.90 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.96 110.36 USD |
+0.15
|
$3.14B 3.44B USD | $79.16K 86.54K USD | $100.87 110.26 USD | $101 110.41 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.86 109.16 USD |
+0.03
|
$3.11B 3.4B USD | $59.55K 65.09K USD | $99.86 109.16 USD | $99.88 109.18 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
+0.93
|
$2.9B 3.17B USD | $1 1.09 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $76.4 83.52 USD |
-0.26
|
$2.65B 2.89B USD | $1.46K 1.6K USD | $75.8 82.86 USD | $77 84.17 USD | $2.65B 2.89B USD | 9.16 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.4 110.84 USD |
-0.49
|
$2.49B 2.73B USD | $1.01K 1.1K USD | $101 110.41 USD | $102.34 111.87 USD | $2.49B 2.73B USD | 22.18 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $5 5.47 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.47 69.38 USD |
+0.17
|
$1.74B 1.91B USD | $756 826.41 USD | $63.12 69 USD | $63.5 69.41 USD | $1.74B 1.91B USD | 9.21 | $6.89 7.53 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $820 896.37 USD |
0
|
$1.67B 1.82B USD | $542 592.48 USD | $815 890.91 USD | $822 898.56 USD | $1.67B 1.82B USD | 19.84 | $41.33 45.18 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
-1.99
|
$1.63B 1.78B USD | $65 71.05 USD | $730 797.99 USD | $730 797.99 USD | $1.63B 1.78B USD | 17.66 | $41.32 45.17 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $123.8 135.33 USD |
-1.12
|
$1.55B 1.7B USD | $1.85K 2.02K USD | $122.2 133.58 USD | $125 136.64 USD | $1.55B 1.7B USD | 10.50 | $11.79 12.89 USD | |
| Believe S.A. BLV.PA | $15.4 16.83 USD |
+0.92
|
$1.55B 1.69B USD | $33.47K 36.59K USD | $15.18 16.59 USD | $15.44 16.88 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.6 10.49 USD |
+1.05
|
$1.08B 1.18B USD | $667 729.12 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.2 59.25 USD |
-1.58
|
$1.07B 1.17B USD | $779 851.55 USD | $52.5 57.39 USD | $55.4 60.56 USD | $1.07B 1.17B USD | 5.88 | $9.21 10.07 USD | |
| BASSAC Société anonyme BASS.PA | $61.2 66.9 USD |
+3.38
|
$1B 1.1B USD | $1.59K 1.73K USD | $60 65.59 USD | $61.4 67.12 USD | $1B 1.1B USD | 10.53 | $5.81 6.35 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $135.5 148.12 USD |
+1.88
|
$971.45M 1.06B USD | $305 333.41 USD | $132.5 144.84 USD | $135.5 148.12 USD | $971.45M 1.06B USD | 6.90 | $19.63 21.46 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $290 317.01 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altamir SCA LTA.PA | $23.55 25.74 USD |
+0.19
|
$858.95M 938.95M USD | $101 110.41 USD | $23.4 25.58 USD | $23.6 25.8 USD | $858.95M 938.95M USD | 30.57 | $0.77 0.84 USD | |
| Altareit SCA AREIT.PA | $486.9 532.25 USD |
+0.09
|
$851.29M 930.57M USD | $10 10.93 USD | $486.45 531.76 USD | $486.85 532.19 USD | $851.29M 930.57M USD | 0 | -$186.1 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $187 204.42 USD |
+1.08
|
$841.5M 919.87M USD | $474 518.15 USD | $184 201.14 USD | $186 203.32 USD | $841.5M 919.87M USD | 23.52 | $7.95 8.69 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $59.6 65.15 USD |
+4.2
|
$771.65M 843.52M USD | $1.66K 1.81K USD | $56.8 62.09 USD | $59.2 64.71 USD | $771.65M 843.52M USD | 7.45 | $8 8.75 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,150 1257.11 USD |
0
|
$716.25M 782.96M USD | $9 9.84 USD | $1,120 1224.31 USD | $1,150 1257.11 USD | $716.25M 782.96M USD | 11.09 | $103.62 113.27 USD | |
| Groupe CRIT SA CEN.PA | $64.6 70.62 USD |
+0.62
|
$680.61M 743.99M USD | $2.16K 2.36K USD | $64 69.96 USD | $64.8 70.84 USD | $680.61M 743.99M USD | 10.28 | $6.28 6.86 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $95.35 104.23 USD |
-0.26
|
$665.9M 727.92M USD | $827 904.02 USD | $92.13 100.71 USD | $95.59 104.49 USD | $665.9M 727.92M USD | 8.22 | $11.59 12.67 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.79 5.24 USD |
-0.21
|
$636.47M 695.75M USD | $556 607.78 USD | $4.78 5.23 USD | $4.81 5.26 USD | $636.47M 695.75M USD | 0 | -$3.57 -3.9 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $83.51 91.29 USD |
+0.45
|
$635.04M 694.19M USD | $117 127.9 USD | $83.31 91.07 USD | $84.4 92.26 USD | $635.04M 694.19M USD | 4.63 | $18.02 19.7 USD | |
| Thermador Groupe SA THEP.PA | $65 71.05 USD |
-0.76
|
$596.1M 651.61M USD | $11.78K 12.87K USD | $63.9 69.85 USD | $65.7 71.82 USD | $596.1M 651.61M USD | 14.03 | $4.63 5.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||