Ergebnisseite 2 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argan SA ARG.PA | €58.70 67.76 USD |
+0.17
|
€1.51B 1.75B USD | €3.58K 4.13K USD | €58.50 67.53 USD | €59.00 68.11 USD | €1.51B 1.75B USD | 5.11 | €11.48 13.25 USD | ||
| TF1 SA TFI.PA | €7.01 8.09 USD |
+0.57
|
€1.47B 1.7B USD | €88.24K 101.86K USD | €6.96 8.03 USD | €7.05 8.14 USD | €1.47B 1.7B USD | 10.45 | €0.67 0.77 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.30 68.45 USD |
0
|
€1.47B 1.7B USD | €1.04K 1.21K USD | €59.20 68.34 USD | €59.80 69.03 USD | €1.47B 1.7B USD | 6.61 | €8.97 10.35 USD | ||
| ERAMET S.A. ERA.PA | €50.80 58.64 USD |
-0.39
|
€1.46B 1.68B USD | €4.32K 4.99K USD | €50.45 58.24 USD | €51.30 59.22 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
| Clariane SE CLARI.PA | €4.07 4.7 USD |
-0.05
|
€1.45B 1.67B USD | €45.71K 52.77K USD | €4.02 4.65 USD | €4.09 4.72 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.95 11.49 USD |
-8.05
|
€1.30B 1.5B USD | €484.24K 558.97K USD | €9.90 11.43 USD | €10.67 12.32 USD | €1.30B 1.5B USD | 76.53 | €0.13 0.15 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.60 21.47 USD |
-0.85
|
€1.15B 1.33B USD | €399.00 460.58 USD | €18.60 21.47 USD | €18.76 21.66 USD | €1.15B 1.33B USD | 9.25 | €2.01 2.32 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.35 25.8 USD |
+1.83
|
€1.14B 1.31B USD | €7.80K 9K USD | €21.85 25.22 USD | €22.35 25.8 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
| Wavestone SA WAVE.PA | €45.10 52.06 USD |
-0.55
|
€1.11B 1.28B USD | €14.97K 17.27K USD | €44.50 51.37 USD | €45.50 52.52 USD | €1.11B 1.28B USD | 14.00 | €3.22 3.72 USD | ||
| Mersen S.A. MRN.PA | €44.52 51.39 USD |
+2.92
|
€1.08B 1.25B USD | €46.31K 53.46K USD | €43.26 49.94 USD | €44.94 51.88 USD | €1.08B 1.25B USD | 78.10 | €0.57 0.66 USD | ||
| Mercialys SA MERY.PA | €11.50 13.27 USD |
+0.17
|
€1.08B 1.24B USD | €24.95K 28.8K USD | €11.40 13.16 USD | €11.56 13.34 USD | €1.08B 1.24B USD | 31.94 | €0.36 0.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €50.00 57.72 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
| Voltalia SA VLTSA.PA | €8.20 9.47 USD |
+4.2
|
€1.07B 1.24B USD | €58.00K 66.95K USD | €7.80 9 USD | €8.20 9.47 USD | €1.07B 1.24B USD | 0 | -€0.77 -0.8 USD | ||
| MedinCell S.A. MEDCL.PA | €28.04 32.37 USD |
-0.07
|
€1.01B 1.16B USD | €28.32K 32.69K USD | €27.64 31.91 USD | €28.14 32.48 USD | €1.01B 1.16B USD | 0 | -€0.61 -0.7 USD | ||
| Fnac Darty SA FNAC.PA | €34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €18.33K 21.16K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| GL Events SA GLO.PA | €33.00 38.09 USD |
+0.92
|
€967.97M 1.12B USD | €583.00 672.98 USD | €32.65 37.69 USD | €33.65 38.84 USD | €967.97M 1.12B USD | 12.08 | €2.73 3.15 USD | ||
| Neurones S.A. NRO.PA | €38.15 44.04 USD |
-0.52
|
€911.22M 1.05B USD | €3.16K 3.64K USD | €38.15 44.04 USD | €38.50 44.44 USD | €911.22M 1.05B USD | 17.82 | €2.14 2.47 USD | ||
| Manitou BF SA MTU.PA | €21.80 25.16 USD |
+0.46
|
€834.23M 962.98M USD | €1.82K 2.1K USD | €21.55 24.88 USD | €21.80 25.16 USD | €834.23M 962.98M USD | 12.17 | €1.79 2.07 USD | ||
| Pierre et Vacances SA VAC.PA | €1.79 2.07 USD |
-0.99
|
€828.60M 956.48M USD | €62.81K 72.51K USD | €1.78 2.05 USD | €1.81 2.09 USD | €828.60M 956.48M USD | 25.62 | €0.07 0.08 USD | ||
| DBV Technologies S.A. DBV.PA | €2.78 3.21 USD |
-2.11
|
€822.69M 949.67M USD | €634.31K 732.21K USD | €2.72 3.14 USD | €2.98 3.44 USD | €822.69M 949.67M USD | 0 | -€0.78 -0.9 USD | ||
| Inventiva S.A. IVA.PA | €3.51 4.05 USD |
+2.78
|
€733.41M 846.6M USD | €58.88K 67.97K USD | €3.45 3.98 USD | €3.54 4.08 USD | €733.41M 846.6M USD | 0 | -€1.90 -2.1 USD | ||
| Aubay Société Anonyme AUB.PA | €57.40 66.26 USD |
+1.06
|
€731.19M 844.04M USD | €1.38K 1.59K USD | €56.60 65.34 USD | €57.70 66.61 USD | €731.19M 844.04M USD | 19.45 | €2.95 3.41 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.20 6 USD |
+0.81
|
€706.92M 816.02M USD | €228.99K 264.33K USD | €5.10 5.89 USD | €5.24 6.05 USD | €706.92M 816.02M USD | 0 | -€11.16 -12.8 USD | ||
| Atos SE ATO.PA | €35.86 41.39 USD |
-2.18
|
€696.13M 803.57M USD | €55.53K 64.1K USD | €35.84 41.37 USD | €36.68 42.34 USD | €696.13M 803.57M USD | 0 | -€73.82 -85.2 USD | ||
| Worldline SA WLN.PA | €0.29 0.34 USD |
+0.21
|
€660.20M 762.09M USD | €1.52M 1.76M USD | €0.29 0.33 USD | €0.29 0.34 USD | €660.20M 762.09M USD | 0 | -€18.35 -21.1 USD | ||
| Séché Environnement SA SCHP.PA | €83.90 96.85 USD |
+1.33
|
€651.50M 752.05M USD | €2.60K 3K USD | €82.40 95.12 USD | €84.60 97.66 USD | €651.50M 752.05M USD | 30.28 | €2.77 3.2 USD | ||
| Lectra SA LSS.PA | €17.02 19.65 USD |
+2.53
|
€645.34M 744.94M USD | €13.09K 15.11K USD | €16.50 19.05 USD | €17.10 19.74 USD | €645.34M 744.94M USD | 32.73 | €0.52 0.6 USD | ||
| Assystem S.A. ASY.PA | €42.90 49.52 USD |
-1.15
|
€636.58M 734.83M USD | €344.00 397.09 USD | €42.65 49.23 USD | €43.20 49.87 USD | €636.58M 734.83M USD | 85.79 | €0.50 0.58 USD | ||
| Oeneo SA SBT.PA | €9.06 10.46 USD |
0
|
€574.05M 662.65M USD | €94.00 108.51 USD | €9.06 10.46 USD | €9.10 10.5 USD | €574.05M 662.65M USD | 21.57 | €0.42 0.48 USD | ||
| NRJ Group SA NRG.PA | €7.06 8.15 USD |
-0.28
|
€546.63M 630.99M USD | €517.00 596.79 USD | €7.06 8.15 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
| Lumibird SA LBIRD.PA | €24.60 28.4 USD |
+0.82
|
€542.81M 626.59M USD | €5.47K 6.31K USD | €24.40 28.17 USD | €24.85 28.69 USD | €542.81M 626.59M USD | 38.43 | €0.64 0.74 USD | ||
| Bénéteau S.A. BEN.PA | €6.71 7.75 USD |
-0.3
|
€534.69M 617.21M USD | €7.45K 8.6K USD | €6.65 7.68 USD | €6.74 7.78 USD | €534.69M 617.21M USD | 0 | -€0.53 -0.6 USD | ||
| Elior Group SA ELIOR.PA | €1.98 2.29 USD |
+1.85
|
€501.98M 579.45M USD | €281.53K 324.98K USD | €1.95 2.25 USD | €1.99 2.29 USD | €501.98M 579.45M USD | 7.92 | €0.25 0.29 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.35 28.11 USD |
+0.41
|
€477.70M 551.42M USD | €4.31K 4.98K USD | €24.10 27.82 USD | €24.45 28.22 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.70 12.35 USD |
+0.75
|
€474.08M 547.24M USD | €8.37K 9.66K USD | €10.62 12.26 USD | €10.86 12.54 USD | €474.08M 547.24M USD | 0 | -€0.21 -0.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 26.32 USD |
0
|
€462.79M 534.21M USD | €803.00 926.93 USD | €22.70 26.2 USD | €22.85 26.38 USD | €462.79M 534.21M USD | 45.60 | €0.50 0.58 USD | ||
| Valneva SE VLA.PA | €2.33 2.69 USD |
+0.87
|
€442.26M 510.51M USD | €78.59K 90.72K USD | €2.30 2.65 USD | €2.34 2.7 USD | €442.26M 510.51M USD | 0 | -€0.80 -0.9 USD | ||
| Nexity SA NXI.PA | €7.78 8.97 USD |
+0.26
|
€432.98M 499.8M USD | €37.29K 43.04K USD | €7.64 8.82 USD | €7.80 9 USD | €432.98M 499.8M USD | 0 | -€3.40 -3.9 USD | ||
| Quadient S.A. QDT.PA | €12.74 14.71 USD |
+0.31
|
€431.57M 498.17M USD | €8.36K 9.65K USD | €12.64 14.59 USD | €12.80 14.78 USD | €431.57M 498.17M USD | 0 | -€1.98 -2.2 USD | ||
| Genfit S.A. GNFT.PA | €8.41 9.71 USD |
-4.1
|
€421.31M 486.33M USD | €202.10K 233.29K USD | €8.33 9.62 USD | €8.82 10.18 USD | €421.31M 486.33M USD | 0 | -€1.72 -1.9 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.20 25.63 USD |
+0.91
|
€410.36M 473.69M USD | €94.00 108.51 USD | €22.00 25.4 USD | €22.20 25.63 USD | €410.36M 473.69M USD | 8.50 | €2.61 3.01 USD | ||
| SMCP S.A. SMCP.PA | €4.97 5.73 USD |
-0.88
|
€387.91M 447.78M USD | €16.01K 18.48K USD | €4.91 5.67 USD | €5.01 5.78 USD | €387.91M 447.78M USD | 23.64 | €0.21 0.24 USD | ||
| LNA Santé SA LNA.PA | €34.00 39.25 USD |
0
|
€350.00M 404.01M USD | €1.50K 1.73K USD | €33.90 39.13 USD | €34.10 39.36 USD | €350.00M 404.01M USD | 14.46 | €2.35 2.71 USD | ||
| ABC arbitrage SA ABCA.PA | €5.45 6.29 USD |
+0.18
|
€325.03M 375.2M USD | €9.33K 10.77K USD | €5.41 6.24 USD | €5.46 6.3 USD | €325.03M 375.2M USD | 12.97 | €0.42 0.48 USD | ||
| Parrot S.A. PARRO.PA | €10.20 11.77 USD |
0
|
€315.59M 364.3M USD | €15.23K 17.57K USD | €10.02 11.57 USD | €10.24 11.82 USD | €315.59M 364.3M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €32.40 37.4 USD |
+2.2
|
€306.22M 353.48M USD | €8.65K 9.98K USD | €32.40 37.4 USD | €33.05 38.15 USD | €306.22M 353.48M USD | 16.03 | €2.02 2.33 USD | ||
| Riber S.A. ALRIB.PA | €13.90 16.05 USD |
+1.32
|
€292.08M 337.16M USD | €41.90K 48.37K USD | €13.70 15.81 USD | €14.18 16.37 USD | €292.08M 337.16M USD | 55.60 | €0.25 0.29 USD | ||
| Infotel SA INF.PA | €38.40 44.33 USD |
-0.39
|
€263.67M 304.37M USD | €503.00 580.63 USD | €38.30 44.21 USD | €39.00 45.02 USD | €263.67M 304.37M USD | 16.34 | €2.35 2.71 USD | ||
| Bourse Direct SA BSD.PA | €5.10 5.89 USD |
-1.92
|
€263.21M 303.83M USD | €333.00 384.39 USD | €5.10 5.89 USD | €5.16 5.96 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| Cellectis S.A. ALCLS.PA | €2.58 2.98 USD |
-1.23
|
€259.58M 299.64M USD | €78.70K 90.85K USD | €2.55 2.95 USD | €2.66 3.07 USD | €259.58M 299.64M USD | 0 | -€0.59 -0.6 USD | ||
| Bonduelle SCA BON.PA | €7.92 9.14 USD |
-1.25
|
€253.48M 292.6M USD | €8.22K 9.49K USD | €7.92 9.14 USD | €8.07 9.32 USD | €253.48M 292.6M USD | 11.82 | €0.67 0.77 USD | ||
| Sidetrade SA ALBFR.PA | €173.80 200.62 USD |
+0.23
|
€248.15M 286.45M USD | €518.00 597.95 USD | €171.40 197.85 USD | €174.60 201.55 USD | €248.15M 286.45M USD | 31.31 | €5.55 6.41 USD | ||
| Aramis Group SAS ARAMI.PA | €3.00 3.46 USD |
-0.66
|
€244.92M 282.71M USD | €1.93K 2.22K USD | €2.98 3.44 USD | €3.00 3.46 USD | €244.92M 282.71M USD | 18.75 | €0.16 0.18 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
-0.13
|
€213.74M 246.73M USD | €42.55K 49.12K USD | €0.76 0.88 USD | €0.78 0.89 USD | €213.74M 246.73M USD | 0 | -€0.26 -0.3 USD | ||
| La Française de l'Energie S.A. FDE.PA | €39.95 46.12 USD |
-1.48
|
€210.94M 243.49M USD | €2.84K 3.28K USD | €39.80 45.94 USD | €40.70 46.98 USD | €210.94M 243.49M USD | 20.59 | €1.94 2.24 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.47 9.77 USD |
-0.18
|
€204.50M 236.06M USD | €2.29K 2.64K USD | €8.46 9.77 USD | €8.54 9.86 USD | €204.50M 236.06M USD | 0 | -€1.26 -1.4 USD | ||
| Median Technologies SA ALMDT.PA | €5.07 5.85 USD |
-0.98
|
€193.37M 223.22M USD | €188.16K 217.2K USD | €5.03 5.81 USD | €5.13 5.92 USD | €193.37M 223.22M USD | 0 | -€0.93 -1.07 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.09 2.41 USD |
+1.46
|
€192.71M 222.45M USD | €5.71K 6.59K USD | €2.06 2.38 USD | €2.09 2.41 USD | €192.71M 222.45M USD | 11.61 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+0.68
|
€190.83M 220.29M USD | €1.85M 2.13M USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.43 USD |
-1.06
|
€190.41M 219.8M USD | €285.36K 329.4K USD | €0.37 0.43 USD | €0.38 0.44 USD | €190.41M 219.8M USD | 0 | -€0.10 -0.1 USD | ||
| Akwel SA AKW.PA | €7.10 8.2 USD |
+2.02
|
€188.46M 217.55M USD | €1.68K 1.94K USD | €7.06 8.15 USD | €7.10 8.2 USD | €188.46M 217.55M USD | 11.63 | €0.61 0.7 USD | ||
| Kalray S.A. ALKAL.PA | €11.90 13.74 USD |
-1.65
|
€184.01M 212.4M USD | €117.82K 136K USD | €11.70 13.51 USD | €12.46 14.38 USD | €184.01M 212.4M USD | 0 | -€0.37 -0.4 USD | ||
| Entech SA ALESE.PA | €11.60 13.39 USD |
+10.31
|
€170.71M 197.06M USD | €17.60K 20.32K USD | €10.56 12.19 USD | €11.60 13.39 USD | €170.71M 197.06M USD | 290.00 | €0.04 0.05 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.95 28.8 USD |
-0.4
|
€167.12M 192.91M USD | €1.82K 2.1K USD | €24.85 28.69 USD | €25.30 29.2 USD | €167.12M 192.91M USD | 0 | -€0.13 -0.1 USD | ||
| Freelance.com SA ALFRE.PA | €2.92 3.37 USD |
+0.69
|
€164.97M 190.43M USD | €5.26K 6.07K USD | €2.90 3.35 USD | €2.92 3.37 USD | €164.97M 190.43M USD | 7.12 | €0.41 0.47 USD | ||
| ATEME SA ATEME.PA | €12.95 14.95 USD |
+3.19
|
€149.95M 173.1M USD | €14.00K 16.15K USD | €12.95 14.95 USD | €13.70 15.81 USD | €149.95M 173.1M USD | 161.87 | €0.08 0.09 USD | ||
| Innate Pharma S.A. IPH.PA | €1.56 1.8 USD |
+0.77
|
€146.68M 169.31M USD | €25.36K 29.27K USD | €1.53 1.77 USD | €1.56 1.8 USD | €146.68M 169.31M USD | 0 | -€0.55 -0.6 USD | ||
| CBo Territoria SA CBOT.PA | €4.15 4.79 USD |
+0.49
|
€145.38M 167.82M USD | €4.02K 4.64K USD | €4.14 4.78 USD | €4.15 4.79 USD | €145.38M 167.82M USD | 9.02 | €0.46 0.53 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.92 4.52 USD |
-0.63
|
€140.65M 162.36M USD | €2.88K 3.32K USD | €3.92 4.52 USD | €3.95 4.56 USD | €140.65M 162.36M USD | 10.05 | €0.39 0.45 USD | ||
| Guerbet SA GBT.PA | €10.46 12.07 USD |
+1.75
|
€131.85M 152.2M USD | €5.76K 6.65K USD | €10.20 11.77 USD | €10.50 12.12 USD | €131.85M 152.2M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.46 USD |
0
|
€120.61M 139.22M USD | €12.20K 14.09K USD | €1.26 1.45 USD | €1.27 1.47 USD | €120.61M 139.22M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.92 2.22 USD |
+0.73
|
€114.84M 132.56M USD | €39.60K 45.71K USD | €1.91 2.21 USD | €1.96 2.26 USD | €114.84M 132.56M USD | 0 | -€0.19 -0.2 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.95 USD |
-0.94
|
€96.54M 111.44M USD | €2.20K 2.53K USD | €1.68 1.94 USD | €1.71 1.97 USD | €96.54M 111.44M USD | 6.02 | €0.28 0.32 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.73 3.15 USD |
-0.37
|
€96.30M 111.16M USD | €29.72K 34.3K USD | €2.67 3.08 USD | €2.73 3.15 USD | €96.30M 111.16M USD | 0 | -€0.16 -0.1 USD | ||
| AFYREN SAS ALAFY.PA | €2.43 2.8 USD |
+2.75
|
€93.81M 108.29M USD | €3.41K 3.94K USD | €2.39 2.75 USD | €2.43 2.8 USD | €93.81M 108.29M USD | 0 | -€0.53 -0.6 USD | ||
| SRP Groupe S.A. SRP.PA | €0.81 0.93 USD |
-4.24
|
€93.55M 107.99M USD | €30.63K 35.36K USD | €0.81 0.93 USD | €0.84 0.97 USD | €93.55M 107.99M USD | 0 | -€0.27 -0.3 USD | ||
| Carbios SAS ALCRB.PA | €5.50 6.35 USD |
-1.79
|
€92.79M 107.11M USD | €25.25K 29.15K USD | €5.46 6.3 USD | €5.70 6.58 USD | €92.79M 107.11M USD | 0 | -€2.30 -2.6 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
-0.26
|
€90.75M 104.76M USD | €216.69K 250.13K USD | €0.22 0.26 USD | €0.23 0.27 USD | €90.75M 104.76M USD | 0 | -€5.93 -6.8 USD | ||
| EKINOPS S.A. EKI.PA | €3.21 3.71 USD |
+2.07
|
€86.69M 100.07M USD | €51.84K 59.84K USD | €3.01 3.47 USD | €3.22 3.71 USD | €86.69M 100.07M USD | 0 | -€0.27 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €18.00 20.78 USD |
-3.48
|
€84.54M 97.58M USD | €5.14K 5.93K USD | €17.15 19.8 USD | €18.60 21.47 USD | €84.54M 97.58M USD | 5.21 | €3.45 3.98 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.60 4.16 USD |
+1.29
|
€83.76M 96.69M USD | €31.43K 36.28K USD | €3.55 4.1 USD | €3.63 4.19 USD | €83.76M 96.69M USD | 0 | -€1.69 -1.9 USD | ||
| Abéo SA ABEO.PA | €9.88 11.4 USD |
+1.23
|
€81.73M 94.35M USD | €105.01K 121.21K USD | €9.80 11.31 USD | €9.88 11.4 USD | €81.73M 94.35M USD | 9.50 | €1.04 1.2 USD | ||
| Adocia SA ADOC.PA | €4.17 4.81 USD |
-0.48
|
€81.57M 94.16M USD | €39.02K 45.04K USD | €4.10 4.74 USD | €4.20 4.85 USD | €81.57M 94.16M USD | 0 | -€0.90 -1.03 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €44.22K 51.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.86 USD |
-0.27
|
€79.87M 92.2M USD | €66.34K 76.57K USD | €0.74 0.85 USD | €0.75 0.86 USD | €79.87M 92.2M USD | 0 | -€0.41 -0.4 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.20 14.08 USD |
-0.81
|
€74.48M 85.98M USD | €781.00 901.54 USD | €12.18 14.06 USD | €12.26 14.15 USD | €74.48M 85.98M USD | 11.19 | €1.09 1.26 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.10 13.97 USD |
-1.31
|
€73.84M 85.23M USD | €708.00 817.27 USD | €12.00 13.85 USD | €12.20 14.08 USD | €73.84M 85.23M USD | 0 | -€0.34 -0.3 USD | ||
| Bilendi SA ALBLD.PA | €15.18 17.52 USD |
+0.53
|
€70.32M 81.17M USD | €576.00 664.9 USD | €15.00 17.32 USD | €15.20 17.55 USD | €70.32M 81.17M USD | 24.48 | €0.62 0.72 USD | ||
| High Co. SA HCO.PA | €3.62 4.18 USD |
+0.28
|
€70.17M 81M USD | €1.30K 1.5K USD | €3.58 4.13 USD | €3.62 4.18 USD | €70.17M 81M USD | 15.08 | €0.24 0.28 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.08 9.33 USD |
-0.74
|
€68.62M 79.21M USD | €474.00 547.15 USD | €8.08 9.33 USD | €8.14 9.4 USD | €68.62M 79.21M USD | 11.06 | €0.73 0.84 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.19 4.83 USD |
+1.09
|
€68.55M 79.13M USD | €2.53K 2.92K USD | €4.09 4.72 USD | €4.19 4.83 USD | €68.55M 79.13M USD | 0 | -€0.98 -1.1 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.60 5.31 USD |
+0.66
|
€67.30M 77.69M USD | €622.00 718 USD | €4.55 5.25 USD | €4.60 5.31 USD | €67.30M 77.69M USD | 0 | -€0.17 -0.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.85 0.98 USD |
-0.7
|
€66.12M 76.32M USD | €250.76K 289.46K USD | €0.82 0.95 USD | €0.88 1.01 USD | €66.12M 76.32M USD | 0 | -€0.14 -0.1 USD | ||
| AB Science S.A. AB.PA | €0.89 1.03 USD |
+1.14
|
€62.10M 71.69M USD | €147.62K 170.4K USD | €0.87 1.01 USD | €0.90 1.04 USD | €62.10M 71.69M USD | 0 | -€0.03 -0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €1.96K 2.26K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Theraclion SA ALTHE.PA | €0.78 0.9 USD |
-5.62
|
€57.23M 66.07M USD | €797.51K 920.59K USD | €0.78 0.9 USD | €0.88 1.01 USD | €57.23M 66.07M USD | 0 | -€0.09 -0.1 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.50 2.89 USD |
0
|
€55.17M 63.68M USD | €2.55K 2.94K USD | €2.48 2.86 USD | €2.50 2.89 USD | €55.17M 63.68M USD | 0 | -€0.69 -0.7 USD | ||
| MaaT Pharma SA MAAT.PA | €2.82 3.26 USD |
+2.17
|
€53.14M 61.34M USD | €28.26K 32.63K USD | €2.75 3.17 USD | €2.82 3.26 USD | €53.14M 61.34M USD | 0 | -€2.15 -2.4 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.52 4.06 USD |
+0.43
|
€50.86M 58.71M USD | €1.71K 1.98K USD | €3.50 4.03 USD | €3.53 4.07 USD | €50.86M 58.71M USD | 0 | -€0.39 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||