Ergebnisseite 2 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan SA ARG.PA | $60.9 66.57 USD |
+1.16
|
$1.55B 1.69B USD | $8.45K 9.23K USD | $59.5 65.04 USD | $60.9 66.57 USD | $1.55B 1.69B USD | 6.11 | $9.96 10.89 USD | |
| Worldline SA WLN.PA | $5.43 5.93 USD |
+0.82
|
$1.54B 1.68B USD | $455.09K 497.47K USD | $5.3 5.79 USD | $5.45 5.96 USD | $1.54B 1.68B USD | 0 | -$1.05 -1.1 USD | |
| Clariane SE CLARI.PA | $4.13 4.52 USD |
+2.28
|
$1.47B 1.61B USD | $594.72K 650.11K USD | $4 4.37 USD | $4.16 4.55 USD | $1.47B 1.61B USD | 0 | -$0.13 -0.1 USD | |
| ERAMET S.A. ERA.PA | $47.82 52.27 USD |
+0.97
|
$1.37B 1.5B USD | $23.1K 25.25K USD | $47.26 51.66 USD | $47.94 52.4 USD | $1.37B 1.5B USD | 95.64 | $0.5 0.55 USD | |
| Lisi S.A. FII.PA | $27.4 29.95 USD |
-0.72
|
$1.25B 1.36B USD | $3.71K 4.05K USD | $27.2 29.73 USD | $27.7 30.28 USD | $1.25B 1.36B USD | 22.83 | $1.2 1.31 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.32 10.19 USD |
+2.24
|
$1.22B 1.33B USD | $535.96K 585.88K USD | $8.91 9.74 USD | $9.31 10.18 USD | $1.22B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Forvia SE FRVIA.PA | $6.37 6.96 USD |
+8.12
|
$1.18B 1.29B USD | $2.46M 2.69M USD | $5.97 6.53 USD | $6.48 7.08 USD | $1.18B 1.29B USD | 0 | -$0.94 -1.02 USD | |
| Wavestone SA WAVE.PA | $45.45 49.68 USD |
-1.3
|
$1.12B 1.22B USD | $3.14K 3.43K USD | $45.35 49.57 USD | $45.9 50.17 USD | $1.12B 1.22B USD | 17.08 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
+0.55
|
$1.11B 1.22B USD | $1.44K 1.57K USD | $45.3 49.52 USD | $45.75 50.01 USD | $1.11B 1.22B USD | 21.20 | $2.16 2.36 USD | |
| Mercialys SA MERY.PA | $11.7 12.79 USD |
+0.86
|
$1.09B 1.19B USD | $102.31K 111.84K USD | $11.54 12.61 USD | $11.74 12.83 USD | $1.09B 1.19B USD | 20.17 | $0.58 0.63 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
+0.61
|
$1.09B 1.19B USD | $1.65K 1.81K USD | $16.55 18.09 USD | $16.75 18.31 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.84 22.78 USD |
-0.29
|
$1.02B 1.11B USD | $3.51K 3.84K USD | $20.84 22.78 USD | $20.92 22.87 USD | $1.02B 1.11B USD | 5.57 | $3.74 4.09 USD | |
| Lectra SA LSS.PA | $25.6 27.98 USD |
-2.1
|
$972.77M 1.06B USD | $13.71K 14.99K USD | $25.3 27.66 USD | $26.25 28.69 USD | $972.77M 1.06B USD | 31.21 | $0.82 0.9 USD | |
| Vetoquinol SA VETO.PA | $0 83.95 USD |
0
|
$908.74M 993.37M USD | $3.59K 3.93K USD | $76.6 83.73 USD | $78 85.26 USD | $908.74M 993.37M USD | 19.24 | $3.99 4.36 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.48 4.9 USD |
-0.66
|
$891.55M 974.58M USD | $174.15K 190.37K USD | $4.41 4.83 USD | $4.52 4.94 USD | $891.55M 974.58M USD | 4.35 | $1.03 1.13 USD | |
| Voltalia SA VLTSA.PA | $6.79 7.43 USD |
-1.54
|
$889.14M 971.95M USD | $61.32K 67.03K USD | $6.8 7.44 USD | $6.95 7.6 USD | $889.14M 971.95M USD | 0 | -$0.16 -0.1 USD | |
| Derichebourg SA DBG.PA | $5.46 5.96 USD |
-1.62
|
$867.6M 948.41M USD | $248.5K 271.64K USD | $5.29 5.78 USD | $5.57 6.08 USD | $867.6M 948.41M USD | 11.60 | $0.47 0.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.4 14.65 USD |
0
|
$843.88M 922.48M USD | $8.31K 9.09K USD | $13.3 14.54 USD | $13.5 14.76 USD | $843.88M 922.48M USD | 6.97 | $1.92 2.1 USD | |
| Fnac Darty SA FNAC.PA | $28.53 31.18 USD |
+2.98
|
$827.11M 904.15M USD | $70.26K 76.8K USD | $27.7 30.28 USD | $28.73 31.41 USD | $827.11M 904.15M USD | 27.16 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $16.14 17.64 USD |
+0.37
|
$816.69M 892.76M USD | $48.78K 53.32K USD | $15.86 17.34 USD | $16.16 17.67 USD | $816.69M 892.76M USD | 8.91 | $1.81 1.98 USD | |
| Synergie SE SDG.PA | $30.4 33.23 USD |
0
|
$694.84M 759.55M USD | $874 955.4 USD | $30.3 33.12 USD | $30.5 33.34 USD | $694.84M 759.55M USD | 10.89 | $2.79 3.05 USD | |
| Atos SE ATO.PA | $0.003599 0.0039 USD |
-7.69
|
$685.29M 749.12M USD | $596.11M 651.63M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| Manitou BF SA MTU.PA | $17.9 19.57 USD |
+0.34
|
$684.92M 748.71M USD | $8.75K 9.57K USD | $17.6 19.24 USD | $17.88 19.55 USD | $684.92M 748.71M USD | 5.62 | $3.18 3.48 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.35 36.46 USD |
+2.62
|
$649.59M 710.09M USD | $20.79K 22.72K USD | $32 34.98 USD | $33.45 36.57 USD | $649.59M 710.09M USD | 14.50 | $2.3 2.51 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-0.86
|
$639.19M 698.72M USD | $45.19K 49.4K USD | $1.38 1.51 USD | $1.4 1.53 USD | $639.19M 698.72M USD | 34.60 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.52 2.76 USD |
-0.47
|
$638.17M 697.6M USD | $231.59K 253.15K USD | $2.5 2.73 USD | $2.54 2.77 USD | $638.17M 697.6M USD | 0 | -$0.16 -0.1 USD | |
| GL Events SA GLO.PA | $20.95 22.9 USD |
+1.7
|
$615.04M 672.33M USD | $22.2K 24.27K USD | $20.1 21.97 USD | $20.95 22.9 USD | $615.04M 672.33M USD | 9.22 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $78.3 85.59 USD |
0
|
$611.17M 668.09M USD | $1.93K 2.11K USD | $77.2 84.39 USD | $78.5 85.81 USD | $611.17M 668.09M USD | 14.41 | $5.43 5.94 USD | |
| Aramis Group SAS ARAMI.PA | $7.4 8.09 USD |
-0.67
|
$608.76M 665.45M USD | $7.49K 8.19K USD | $7.39 8.08 USD | $7.47 8.17 USD | $608.76M 665.45M USD | 123.33 | $0.06 0.07 USD | |
| Bénéteau S.A. BEN.PA | $7.45 8.14 USD |
-0.8
|
$599.39M 655.21M USD | $86.09K 94.11K USD | $7.46 8.15 USD | $7.6 8.3 USD | $599.39M 655.21M USD | 7.75 | $0.96 1.05 USD | |
| Oeneo SA SBT.PA | $9.22 10.08 USD |
+6.22
|
$590.57M 645.57M USD | $84.23K 92.07K USD | $8.8 9.62 USD | $9.24 10.1 USD | $590.57M 645.57M USD | 20.48 | $0.45 0.49 USD | |
| Aubay Société Anonyme AUB.PA | $45.8 50.07 USD |
+0.55
|
$585.91M 640.48M USD | $4.77K 5.21K USD | $45.2 49.41 USD | $46.1 50.39 USD | $585.91M 640.48M USD | 15.63 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.9 17.38 USD |
+0.13
|
$536.02M 585.94M USD | $16.88K 18.45K USD | $15.92 17.4 USD | $16.14 17.64 USD | $536.02M 585.94M USD | 8.32 | $1.91 2.09 USD | |
| Valneva SE VLA.PA | $3.04 3.32 USD |
+1.13
|
$533.53M 583.23M USD | $313.25K 342.42K USD | $2.97 3.25 USD | $3.05 3.33 USD | $533.53M 583.23M USD | 0 | -$0.08 -0.08 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.04 4.41 USD |
-1.22
|
$527.49M 576.62M USD | $95.28K 104.15K USD | $3.96 4.33 USD | $4.1 4.48 USD | $527.49M 576.62M USD | 9.84 | $0.41 0.45 USD | |
| NRJ Group SA NRG.PA | $6.66 7.28 USD |
+1.83
|
$515.38M 563.38M USD | $8.71K 9.52K USD | $6.5 7.11 USD | $6.66 7.28 USD | $515.38M 563.38M USD | 12.33 | $0.54 0.59 USD | |
| Nexity SA NXI.PA | $9.01 9.84 USD |
-0.72
|
$501.41M 548.11M USD | $139.71K 152.72K USD | $8.74 9.55 USD | $9.03 9.87 USD | $501.41M 548.11M USD | 0 | -$1.12 -1.2 USD | |
| Assystem S.A. ASY.PA | $33.5 36.62 USD |
-3.46
|
$477.99M 522.51M USD | $7K 7.65K USD | $33.6 36.73 USD | $34.7 37.93 USD | $477.99M 522.51M USD | 62.03 | $0.54 0.59 USD | |
| MedinCell S.A. MEDCL.PA | $14.11 15.42 USD |
+0.28
|
$466.58M 510.03M USD | $92.91K 101.57K USD | $13.99 15.29 USD | $14.28 15.61 USD | $466.58M 510.03M USD | 0 | -$1.09 -1.1 USD | |
| TFF Group TFF.PA | $21.2 23.17 USD |
-1.4
|
$459.62M 502.42M USD | $1.57K 1.71K USD | $21.4 23.39 USD | $21.7 23.72 USD | $459.62M 502.42M USD | 11.52 | $1.84 2.01 USD | |
| Mersen S.A. MRN.PA | $17.72 19.37 USD |
-1.23
|
$428.65M 468.57M USD | $36.52K 39.92K USD | $17.74 19.39 USD | $18.02 19.7 USD | $428.65M 468.57M USD | 7.47 | $2.37 2.59 USD | |
| Jacquet Metals SA JCQ.PA | $19.4 21.21 USD |
-3.72
|
$394.45M 431.19M USD | $9.61K 10.51K USD | $19.44 21.25 USD | $20.2 22.08 USD | $394.45M 431.19M USD | 71.85 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $35.1 38.37 USD |
0
|
$379.58M 414.93M USD | $187 204.42 USD | $34.9 38.15 USD | $35.1 38.37 USD | $379.58M 414.93M USD | 0 | -$0.28 -0.3 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-1.53
|
$359.08M 392.52M USD | $14.08K 15.39K USD | $3.18 3.48 USD | $3.26 3.56 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| ABC arbitrage SA ABCA.PA | $6.02 6.58 USD |
+0.33
|
$356.93M 390.18M USD | $52.37K 57.24K USD | $5.96 6.52 USD | $6.02 6.58 USD | $356.93M 390.18M USD | 13.37 | $0.45 0.49 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.3 9.07 USD |
+8.36
|
$354.99M 388.05M USD | $12.62K 13.79K USD | $7.7 8.42 USD | $8.24 9.01 USD | $354.99M 388.05M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.44 14.69 USD |
+0.75
|
$332.62M 363.6M USD | $28.52K 31.17K USD | $13.04 14.25 USD | $13.8 15.09 USD | $332.62M 363.6M USD | 0 | -$0.71 -0.7 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.24 5.73 USD |
-0.19
|
$332.31M 363.26M USD | $38.75K 42.35K USD | $5.12 5.6 USD | $5.42 5.92 USD | $332.31M 363.26M USD | 0 | -$2.8 -3.06 USD | |
| Sword Group S.E. SWP.PA | $32.5 35.53 USD |
-0.15
|
$306.62M 335.18M USD | $7.74K 8.46K USD | $32.25 35.25 USD | $33.25 36.35 USD | $306.62M 335.18M USD | 14.06 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.8 46.79 USD |
+1.18
|
$296.93M 324.59M USD | $76.99K 84.16K USD | $42.2 46.13 USD | $42.7 46.68 USD | $296.93M 324.59M USD | 17.90 | $2.39 2.61 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
0
|
$290.23M 317.26M USD | $4.62K 5.05K USD | $6.05 6.61 USD | $6.1 6.67 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Inventiva S.A. IVA.PA | $2.84 3.1 USD |
+0.71
|
$271.68M 296.98M USD | $8.06K 8.81K USD | $2.81 3.07 USD | $2.88 3.15 USD | $271.68M 296.98M USD | 0 | -$3.08 -3.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.86 11.87 USD |
+0.93
|
$261.72M 286.1M USD | $3.43K 3.75K USD | $10.72 11.72 USD | $10.88 11.89 USD | $261.72M 286.1M USD | 28.57 | $0.38 0.42 USD | |
| Guerbet SA GBT.PA | $19.64 21.47 USD |
+1.55
|
$249.14M 272.35M USD | $9.76K 10.67K USD | $19.34 21.14 USD | $20 21.86 USD | $249.14M 272.35M USD | 18.35 | $1.07 1.17 USD | |
| Bonduelle SCA BON.PA | $7.53 8.23 USD |
-1.31
|
$241.58M 264.08M USD | $12.78K 13.97K USD | $7.52 8.22 USD | $7.62 8.33 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Euroapi S.A. EAPI.PA | $2.47 2.7 USD |
-1.04
|
$235.4M 257.33M USD | $53.31K 58.27K USD | $2.44 2.66 USD | $2.51 2.74 USD | $235.4M 257.33M USD | 0 | -$1.38 -1.5 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5799 0.63 USD |
+3.11
|
$231.05M 252.57M USD | $501.38K 548.08K USD | $0.55 0.61 USD | $0.5899 0.65 USD | $231.05M 252.57M USD | 0.088 | $6.54 7.15 USD | |
| SMCP S.A. SMCP.PA | $2.94 3.21 USD |
+1.56
|
$229.23M 250.58M USD | $77.94K 85.2K USD | $2.87 3.13 USD | $2.96 3.23 USD | $229.23M 250.58M USD | 0 | -$0.31 -0.3 USD | |
| Parrot S.A. PARRO.PA | $7.34 8.02 USD |
+1.94
|
$224.52M 245.43M USD | $12.97K 14.17K USD | $7.14 7.8 USD | $7.38 8.07 USD | $224.52M 245.43M USD | 0 | -$0.65 -0.7 USD | |
| Bourse Direct SA BSD.PA | $4.25 4.65 USD |
-0.47
|
$220.89M 241.46M USD | $14.8K 16.18K USD | $4.18 4.57 USD | $4.34 4.74 USD | $220.89M 241.46M USD | 12.50 | $0.34 0.37 USD | |
| Akwel SA AKW.PA | $7.64 8.35 USD |
+0.26
|
$202.8M 221.69M USD | $2.18K 2.39K USD | $7.6 8.31 USD | $7.78 8.5 USD | $202.8M 221.69M USD | 5.53 | $1.38 1.51 USD | |
| Lumibird SA LBIRD.PA | $9.06 9.9 USD |
-1.95
|
$199.45M 218.02M USD | $4.41K 4.82K USD | $9.02 9.86 USD | $9.18 10.03 USD | $199.45M 218.02M USD | 34.84 | $0.26 0.28 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.15 1.26 USD |
+2.68
|
$196.24M 214.51M USD | $15.74K 17.2K USD | $1.15 1.26 USD | $1.15 1.26 USD | $196.24M 214.51M USD | 0 | -$0.59 -0.6 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.85 29.35 USD |
+0.75
|
$196.18M 214.45M USD | $4.5K 4.92K USD | $26.25 28.69 USD | $26.65 29.13 USD | $196.18M 214.45M USD | 28.87 | $0.93 1.02 USD | |
| GROUPE SFPI SA SFPI.PA | $2.02 2.21 USD |
+10.38
|
$186.25M 203.6M USD | $50.38K 55.08K USD | $1.96 2.14 USD | $2.04 2.23 USD | $186.25M 203.6M USD | 40.39 | $0.05 0.05 USD | |
| Cogelec SA ALLEC.PA | $22.1 24.16 USD |
-1.3
|
$184.53M 201.71M USD | $970 1.06K USD | $21.5 23.5 USD | $22.2 24.27 USD | $184.53M 201.71M USD | 32.50 | $0.68 0.74 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-2.67
|
$184.23M 201.39M USD | $1.77M 1.94M USD | $0.01 0.02 USD | $0.02 0.02 USD | $184.23M 201.39M USD | 0.36 | $0.04 0.04 USD | |
| DBV Technologies S.A. DBV.PA | $1.33 1.45 USD |
+3.59
|
$181.51M 198.42M USD | $591K 646.04K USD | $1.27 1.39 USD | $1.34 1.47 USD | $181.51M 198.42M USD | 0 | -$1.03 -1.1 USD | |
| Solutions 30 SE S30.PA | $1.6 1.74 USD |
-2.33
|
$170.75M 186.66M USD | $169.74K 185.54K USD | $1.59 1.74 USD | $1.64 1.79 USD | $170.75M 186.66M USD | 0 | -$0.15 -0.1 USD | |
| Cegedim SA CGM.PA | $11.25 12.3 USD |
-1.75
|
$154.78M 169.2M USD | $12.63K 13.81K USD | $11.05 12.08 USD | $11.55 12.63 USD | $154.78M 169.2M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. GNFT.PA | $3.07 3.36 USD |
-1.98
|
$153.21M 167.48M USD | $53.97K 59K USD | $3.07 3.36 USD | $3.13 3.42 USD | $153.21M 167.48M USD | 8.29 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.75 1.91 USD |
-0.46
|
$146.5M 160.15M USD | $41.95K 45.86K USD | $1.73 1.89 USD | $1.78 1.94 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.48 USD |
+0.15
|
$144.45M 157.91M USD | $43.91K 48K USD | $1.32 1.45 USD | $1.35 1.48 USD | $144.45M 157.91M USD | 0 | -$0.36 -0.3 USD | |
| La Française de l'Energie S.A. FDE.PA | $26.95 29.46 USD |
-3.75
|
$142.3M 155.55M USD | $17.6K 19.23K USD | $26.7 29.19 USD | $28 30.61 USD | $142.3M 155.55M USD | 27.22 | $0.99 1.08 USD | |
| Nanobiotix S.A. NANO.PA | $3 3.28 USD |
-0.17
|
$142.21M 155.46M USD | $48.83K 53.38K USD | $2.98 3.26 USD | $3.05 3.33 USD | $142.21M 155.46M USD | 0 | -$1.44 -1.5 USD | |
| Claranova SE CLA.PA | $2.27 2.48 USD |
-1.94
|
$129.7M 141.78M USD | $51.72K 56.54K USD | $2.26 2.47 USD | $2.32 2.53 USD | $129.7M 141.78M USD | 0 | -$0.05 -0.05 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.83
|
$129.56M 141.62M USD | $19K 20.77K USD | $3.62 3.96 USD | $3.64 3.98 USD | $129.56M 141.62M USD | 11.03 | $0.33 0.36 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.9 6.45 USD |
-1.01
|
$129.22M 141.26M USD | $57.62K 62.99K USD | $5.85 6.39 USD | $6 6.55 USD | $129.22M 141.26M USD | 3.41 | $1.73 1.89 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
-0.18
|
$128.37M 140.33M USD | $2.77K 3.03K USD | $2.25 2.46 USD | $2.28 2.5 USD | $128.37M 140.33M USD | 7.10 | $0.32 0.35 USD | |
| Entech SA ALESE.PA | $7.5 8.2 USD |
0
|
$112.89M 123.4M USD | $3.08K 3.37K USD | $7.33 8.01 USD | $7.5 8.2 USD | $112.89M 123.4M USD | 0 | -$0.04 -0.04 USD | |
| SA Catana Group CATG.PA | $3.2 3.5 USD |
-0.31
|
$112.51M 122.99M USD | $113.5K 124.07K USD | $3.14 3.43 USD | $3.26 3.56 USD | $112.51M 122.99M USD | 3.13 | $1.02 1.11 USD | |
| Maisons du Monde S.A. MDM.PA | $2.9 3.16 USD |
-13.19
|
$111.62M 122.01M USD | $75.21K 82.22K USD | $2.86 3.13 USD | $3.33 3.63 USD | $111.62M 122.01M USD | 0 | -$0.44 -0.4 USD | |
| Sensorion SA ALSEN.PA | $0.17 0.19 USD |
-26.09
|
$109.85M 120.08M USD | $1.49M 1.62M USD | $0.1799 0.19 USD | $0.25 0.27 USD | $109.85M 120.08M USD | 0 | -$0.09 -0.09 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.15 16.56 USD |
+0.99
|
$100.77M 110.15M USD | $10.12K 11.06K USD | $14.82 16.2 USD | $15.1 16.51 USD | $100.77M 110.15M USD | 0 | -$1.34 -1.4 USD | |
| Carbios SAS ALCRB.PA | $5.98 6.54 USD |
-1.19
|
$100.7M 110.08M USD | $28.72K 31.39K USD | $5.91 6.46 USD | $6.08 6.65 USD | $100.7M 110.08M USD | 0 | -$1.82 -1.9 USD | |
| MaaT Pharma SA MAAT.PA | $6.04 6.6 USD |
-2.27
|
$98.12M 107.25M USD | $2.86K 3.12K USD | $5.92 6.47 USD | $6.18 6.76 USD | $98.12M 107.25M USD | 0 | -$2.2 -2.4 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.39
|
$96.35M 105.33M USD | $11.55K 12.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.35M 105.33M USD | 0 | $0 0 USD | |
| AB Science S.A. AB.PA | $1.44 1.57 USD |
+2.86
|
$93.01M 101.67M USD | $63.22K 69.11K USD | $1.4 1.53 USD | $1.46 1.59 USD | $93.01M 101.67M USD | 0 | -$0.07 -0.07 USD | |
| Solocal Group S.A. LOCAL.PA | $2.77 3.03 USD |
+2.61
|
$92.32M 100.92M USD | $13.93K 15.22K USD | $2.7 2.95 USD | $2.8 3.06 USD | $92.32M 100.92M USD | 0 | -$34.75 -37.9 USD | |
| EKINOPS S.A. EKI.PA | $3.12 3.41 USD |
-0.32
|
$84.18M 92.02M USD | $22.66K 24.77K USD | $3.13 3.42 USD | $3.16 3.45 USD | $84.18M 92.02M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.55 14.81 USD |
+6.27
|
$83.56M 91.34M USD | $22.71K 24.83K USD | $12.85 14.05 USD | $13.59 14.85 USD | $83.56M 91.34M USD | 7.56 | $1.79 1.96 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
-0.65
|
$80.96M 88.5M USD | $13.02K 14.23K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $80.96M 88.5M USD | 0 | -$0.29 -0.3 USD | |
| Haulotte Group SA PIG.PA | $2.74 3 USD |
+4.58
|
$80.72M 88.24M USD | $3.88K 4.24K USD | $2.61 2.85 USD | $2.74 3 USD | $80.72M 88.24M USD | 4.80 | $0.57 0.62 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.44 5.95 USD |
-0.37
|
$79.89M 87.33M USD | $9.42K 10.29K USD | $5.44 5.95 USD | $5.6 6.12 USD | $79.89M 87.33M USD | 0 | -$0.55 -0.6 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.47 1.61 USD |
-1.99
|
$79.83M 87.27M USD | $22.09K 24.15K USD | $1.46 1.6 USD | $1.5 1.64 USD | $79.83M 87.27M USD | 2.72 | $0.54 0.59 USD | |
| SRP Groupe S.A. SRP.PA | $0.65 0.71 USD |
0
|
$76.05M 83.14M USD | $3.12K 3.41K USD | $0.65 0.71 USD | $0.66 0.72 USD | $76.05M 83.14M USD | 0 | -$0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.88 5.33 USD |
-1.61
|
$73.04M 79.85M USD | $8.48K 9.27K USD | $4.88 5.33 USD | $5.08 5.55 USD | $73.04M 79.85M USD | 11.61 | $0.42 0.46 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.9 5.36 USD |
-0.41
|
$71.89M 78.59M USD | $10.41K 11.38K USD | $4.85 5.3 USD | $4.96 5.42 USD | $71.89M 78.59M USD | 0 | -$0.34 -0.3 USD | |
| Adocia SA ADOC.PA | $3.85 4.21 USD |
+2.67
|
$69.5M 75.98M USD | $70.86K 77.46K USD | $3.66 4 USD | $3.85 4.21 USD | $69.5M 75.98M USD | 0 | -$1.5 -1.6 USD | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
+0.33
|
$59.92M 65.5M USD | $89.24K 97.56K USD | $3.03 3.31 USD | $3.08 3.37 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||