Ergebnisseite 2 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Métropole Télévision S.A. MMT.PA | $12.24 13.38 USD |
-0.33
|
$1.54B 1.68B USD | $13.13K 14.36K USD | $12.22 13.36 USD | $12.32 13.47 USD | $1.54B 1.68B USD | 9.00 | $1.36 1.49 USD | |
| Forvia SE FRVIA.PA | $7.95 8.69 USD |
+2.11
|
$1.47B 1.61B USD | $225.62K 246.64K USD | $7.73 8.45 USD | $8.02 8.77 USD | $1.47B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $31.7 34.65 USD |
-3.2
|
$1.46B 1.59B USD | $11.69K 12.78K USD | $31.5 34.43 USD | $32.8 35.85 USD | $1.46B 1.59B USD | 26.41 | $1.2 1.31 USD | |
| Clariane SE CLARI.PA | $4.07 4.45 USD |
-0.54
|
$1.45B 1.58B USD | $95.26K 104.13K USD | $4.04 4.42 USD | $4.13 4.51 USD | $1.45B 1.58B USD | 0 | -$0.13 -0.1 USD | |
| Worldline SA WLN.PA | $5.04 5.51 USD |
+0.36
|
$1.44B 1.57B USD | $136.92K 149.67K USD | $4.95 5.41 USD | $5.06 5.53 USD | $1.44B 1.57B USD | 0 | -$1.04 -1.1 USD | |
| Wavestone SA WAVE.PA | $58 63.4 USD |
+1.93
|
$1.43B 1.56B USD | $8.73K 9.55K USD | $56.7 61.98 USD | $58.4 63.84 USD | $1.43B 1.56B USD | 21.80 | $2.66 2.91 USD | |
| ERAMET S.A. ERA.PA | $48.32 52.82 USD |
-0.62
|
$1.39B 1.52B USD | $10.13K 11.07K USD | $48.02 52.49 USD | $48.54 53.06 USD | $1.39B 1.52B USD | 96.64 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.62 10.51 USD |
-0.23
|
$1.3B 1.43B USD | $61K 66.69K USD | $9.42 10.3 USD | $9.69 10.6 USD | $1.3B 1.43B USD | 0 | -$1.25 -1.3 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.52 2.75 USD |
-3.44
|
$1.2B 1.31B USD | $382.75K 418.39K USD | $2.5 2.73 USD | $2.61 2.85 USD | $1.2B 1.31B USD | 0 | -$2.05 -2.2 USD | |
| Voltalia SA VLTSA.PA | $8.97 9.8 USD |
-0.22
|
$1.19B 1.3B USD | $27.8K 30.38K USD | $8.72 9.53 USD | $9 9.84 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.2 24.27 USD |
-0.02
|
$1.18B 1.29B USD | $521 569.52 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 5.93 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $46.6 50.94 USD |
-1.06
|
$1.13B 1.24B USD | $1.8K 1.97K USD | $46.6 50.94 USD | $47.1 51.49 USD | $1.13B 1.24B USD | 21.57 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $2.07K 2.26K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.96 -1.04 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
0
|
$1.04B 1.13B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 55.68 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $11.04 12.07 USD |
+2.41
|
$1.03B 1.13B USD | $79.86K 87.29K USD | $10.78 11.78 USD | $11.1 12.13 USD | $1.03B 1.13B USD | 19.03 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.35 17.87 USD |
+0.93
|
$1.03B 1.13B USD | $12.09K 13.22K USD | $16.2 17.71 USD | $16.5 18.04 USD | $1.03B 1.13B USD | 8.56 | $1.91 2.09 USD | |
| BASSAC Société anonyme BASS.PA | $59.2 64.71 USD |
-1
|
$984.63M 1.08B USD | $643 702.89 USD | $59.2 64.71 USD | $59.6 65.15 USD | $984.63M 1.08B USD | 10.18 | $5.81 6.35 USD | |
| Lectra SA LSS.PA | $24.55 26.84 USD |
+2.29
|
$936.72M 1.02B USD | $4.68K 5.12K USD | $24 26.24 USD | $24.55 26.84 USD | $936.72M 1.02B USD | 30.68 | $0.8 0.87 USD | |
| Compagnie des Alpes SA CDA.PA | $18.36 20.07 USD |
0
|
$930.97M 1.02B USD | $10.59K 11.57K USD | $18.36 20.07 USD | $18.54 20.27 USD | $930.97M 1.02B USD | 9.51 | $1.93 2.11 USD | |
| Derichebourg SA DBG.PA | $5.72 6.25 USD |
+1.87
|
$924.48M 1.01B USD | $51.32K 56.09K USD | $5.6 6.12 USD | $5.73 6.26 USD | $924.48M 1.01B USD | 12.17 | $0.47 0.51 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.61 5.04 USD |
+0.66
|
$916.2M 1B USD | $41.77K 45.66K USD | $4.59 5.01 USD | $4.66 5.09 USD | $916.2M 1B USD | 4.47 | $1.03 1.13 USD | |
| Vetoquinol SA VETO.PA | $74.1 81 USD |
-0.67
|
$874.34M 955.77M USD | $2.2K 2.41K USD | $74.1 81 USD | $76 83.08 USD | $874.34M 955.77M USD | 14.87 | $4.98 5.44 USD | |
| Fnac Darty SA FNAC.PA | $29.65 32.41 USD |
+0.51
|
$855.65M 935.34M USD | $2.87K 3.14K USD | $29.45 32.19 USD | $29.7 32.47 USD | $855.65M 935.34M USD | 28.78 | $1.03 1.13 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.8
|
$836.11M 913.98M USD | $6.9K 7.55K USD | $21.55 23.56 USD | $22.2 24.27 USD | $836.11M 913.98M USD | 6.87 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $25.75 28.15 USD |
-1.34
|
$755.96M 826.37M USD | $4.69K 5.12K USD | $25.55 27.93 USD | $26.15 28.59 USD | $755.96M 826.37M USD | 11.34 | $2.27 2.48 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.78 6.31 USD |
+0.52
|
$754.4M 824.66M USD | $70.26K 76.8K USD | $5.67 6.2 USD | $5.8 6.34 USD | $754.4M 824.66M USD | 13.75 | $0.42 0.46 USD | |
| Séché Environnement SA SCHP.PA | $92.7 101.33 USD |
+1.53
|
$723.57M 790.96M USD | $1.07K 1.17K USD | $91 99.48 USD | $92.9 101.55 USD | $723.57M 790.96M USD | 17.07 | $5.43 5.94 USD | |
| Atos SE ATO.PA | $37.39 40.87 USD |
-0.17
|
$711.66M 777.94M USD | $17.59K 19.23K USD | $36.89 40.33 USD | $37.57 41.06 USD | $711.66M 777.94M USD | 0.12 | $310 338.87 USD | |
| Elior Group SA ELIOR.PA | $2.75 3.01 USD |
+0.29
|
$703.69M 769.23M USD | $125.23K 136.9K USD | $2.73 2.98 USD | $2.76 3.01 USD | $703.69M 769.23M USD | 275.19 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.55 9.34 USD |
+0.41
|
$688.18M 752.28M USD | $19.4K 21.21K USD | $8.45 9.24 USD | $8.56 9.36 USD | $688.18M 752.28M USD | 23.09 | $0.37 0.4 USD | |
| Pierre et Vacances SA VAC.PA | $1.48 1.61 USD |
+0.14
|
$681.69M 745.18M USD | $3.63K 3.96K USD | $1.48 1.61 USD | $1.48 1.62 USD | $681.69M 745.18M USD | 73.79 | $0.02 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.75 36.89 USD |
+0.75
|
$657.38M 718.61M USD | $1.78K 1.94K USD | $33.5 36.62 USD | $33.8 36.95 USD | $657.38M 718.61M USD | 14.67 | $2.3 2.51 USD | |
| Aubay Société Anonyme AUB.PA | $50.1 54.77 USD |
-0.99
|
$640.92M 700.62M USD | $734 802.36 USD | $50.1 54.77 USD | $50.5 55.2 USD | $640.92M 700.62M USD | 17.15 | $2.92 3.19 USD | |
| Aramis Group SAS ARAMI.PA | $7.52 8.22 USD |
+0.8
|
$629.41M 688.03M USD | $5.32K 5.81K USD | $7.46 8.15 USD | $7.56 8.26 USD | $629.41M 688.03M USD | 25.93 | $0.29 0.32 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $51 55.75 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $40.6 44.38 USD |
+0.37
|
$583.85M 638.23M USD | $1.18K 1.29K USD | $40.35 44.11 USD | $40.75 44.55 USD | $583.85M 638.23M USD | 75.18 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
-0.27
|
$578.83M 632.73M USD | $733 801.27 USD | $7.4 8.09 USD | $7.46 8.15 USD | $578.83M 632.73M USD | 13.70 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.65 23.67 USD |
0
|
$570.6M 623.74M USD | $81.92K 89.55K USD | $21.6 23.61 USD | $22 24.05 USD | $570.6M 623.74M USD | 0 | -$0.69 -0.7 USD | |
| MedinCell S.A. MEDCL.PA | $16.13 17.63 USD |
+0.81
|
$538.07M 588.18M USD | $7.68K 8.4K USD | $15.95 17.44 USD | $16.2 17.71 USD | $538.07M 588.18M USD | 0 | -$1.08 -1.1 USD | |
| The Blockchain Group ALTBG.PA | $4.92 5.38 USD |
+2.5
|
$535.18M 585.03M USD | $1.51M 1.65M USD | $4.6 5.03 USD | $5 5.47 USD | $535.18M 585.03M USD | 246.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.7 17.16 USD |
+0.64
|
$532.18M 581.74M USD | $8.67K 9.47K USD | $15.6 17.05 USD | $15.8 17.27 USD | $532.18M 581.74M USD | 8.05 | $1.95 2.13 USD | |
| Nexity SA NXI.PA | $9.52 10.41 USD |
-0.26
|
$530.43M 579.83M USD | $18.63K 20.36K USD | $9.48 10.36 USD | $9.65 10.54 USD | $530.43M 579.83M USD | 0 | -$1.12 -1.2 USD | |
| TFF Group TFF.PA | $23.8 26.02 USD |
-0.83
|
$518.13M 566.39M USD | $228 249.23 USD | $23.8 26.02 USD | $24 26.24 USD | $518.13M 566.39M USD | 12.93 | $1.84 2.01 USD | |
| Mersen S.A. MRN.PA | $20.25 22.14 USD |
+0.5
|
$492.93M 538.84M USD | $4.27K 4.67K USD | $20.1 21.97 USD | $20.35 22.25 USD | $492.93M 538.84M USD | 8.54 | $2.37 2.59 USD | |
| Valneva SE VLA.PA | $2.72 2.98 USD |
+2.18
|
$471.94M 515.9M USD | $101.07K 110.48K USD | $2.66 2.91 USD | $2.74 3 USD | $471.94M 515.9M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.83 7.47 USD |
+0.89
|
$471.03M 514.9M USD | $4.63K 5.06K USD | $6.75 7.38 USD | $6.85 7.49 USD | $471.03M 514.9M USD | 0 | -$2.71 -2.9 USD | |
| Jacquet Metals SA JCQ.PA | $21.75 23.78 USD |
-0.46
|
$443.13M 484.4M USD | $885 967.42 USD | $21.75 23.78 USD | $21.9 23.94 USD | $443.13M 484.4M USD | 80.55 | $0.27 0.3 USD | |
| Inventiva S.A. IVA.PA | $2.97 3.25 USD |
-1
|
$415.14M 453.81M USD | $3.48K 3.81K USD | $2.95 3.22 USD | $2.98 3.26 USD | $415.14M 453.81M USD | 0 | -$3.06 -3.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.7 10.6 USD |
-1.02
|
$414.86M 453.5M USD | $5.12K 5.6K USD | $9.7 10.6 USD | $9.84 10.76 USD | $414.86M 453.5M USD | 0 | -$0.28 -0.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.51 7.12 USD |
+0.15
|
$386.06M 422.02M USD | $9.83K 10.74K USD | $6.5 7.11 USD | $6.53 7.14 USD | $386.06M 422.02M USD | 14.46 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$363.53M 397.38M USD | $206 225.19 USD | $3.25 3.55 USD | $3.25 3.55 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| Sword Group S.E. SWP.PA | $36 39.35 USD |
+0.98
|
$342.5M 374.4M USD | $2.06K 2.25K USD | $35.8 39.13 USD | $36.25 39.63 USD | $342.5M 374.4M USD | 15.58 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.39 3.71 USD |
+2.29
|
$330.23M 360.98M USD | $42.55K 46.51K USD | $3.31 3.62 USD | $3.39 3.71 USD | $330.23M 360.98M USD | 0 | -$1.35 -1.4 USD | |
| Parrot S.A. PARRO.PA | $10.55 11.53 USD |
+8.67
|
$322.71M 352.76M USD | $30.66K 33.52K USD | $9.6 10.49 USD | $10.7 11.7 USD | $322.71M 352.76M USD | 0 | -$0.65 -0.7 USD | |
| Lumibird SA LBIRD.PA | $13.65 14.92 USD |
-1.8
|
$303.73M 332.02M USD | $16.3K 17.82K USD | $13.65 14.92 USD | $14 15.3 USD | $303.73M 332.02M USD | 52.50 | $0.26 0.28 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
0
|
$297.42M 325.12M USD | $6.88K 7.52K USD | $6.2 6.78 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| SMCP S.A. SMCP.PA | $3.71 4.05 USD |
-0.54
|
$289.41M 316.37M USD | $30.07K 32.87K USD | $3.7 4.04 USD | $3.74 4.08 USD | $289.41M 316.37M USD | 0 | -$0.31 -0.3 USD | |
| Infotel SA INF.PA | $40.5 44.27 USD |
+0.25
|
$281.01M 307.18M USD | $69 75.43 USD | $40.5 44.27 USD | $40.5 44.27 USD | $281.01M 307.18M USD | 16.94 | $2.39 2.61 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.14 12.18 USD |
+0.72
|
$268.46M 293.46M USD | $1.99K 2.17K USD | $11.06 12.09 USD | $11.2 12.24 USD | $268.46M 293.46M USD | 29.31 | $0.38 0.42 USD | |
| Bonduelle SCA BON.PA | $8.21 8.97 USD |
-1.08
|
$263.4M 287.93M USD | $4.93K 5.39K USD | $8.2 8.96 USD | $8.28 9.05 USD | $263.4M 287.93M USD | 0 | -$3.41 -3.7 USD | |
| Guerbet SA GBT.PA | $20.75 22.68 USD |
-0.24
|
$261.46M 285.81M USD | $2.06K 2.26K USD | $20.75 22.68 USD | $21 22.96 USD | $261.46M 285.81M USD | 19.39 | $1.07 1.17 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
-0.47
|
$216.76M 236.95M USD | $297 324.66 USD | $4.2 4.59 USD | $4.22 4.61 USD | $216.76M 236.95M USD | 12.35 | $0.34 0.37 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.75 31.43 USD |
+1.59
|
$214.86M 234.88M USD | $1.39K 1.52K USD | $28.7 31.37 USD | $29 31.7 USD | $214.86M 234.88M USD | 24.78 | $1.16 1.27 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
+0.43
|
$213.92M 233.84M USD | $1.74K 1.9K USD | $2.31 2.53 USD | $2.32 2.54 USD | $213.92M 233.84M USD | 46.39 | $0.05 0.05 USD | |
| DBV Technologies S.A. DBV.PA | $1.54 1.68 USD |
-2.78
|
$210.03M 229.59M USD | $153.42K 167.71K USD | $1.53 1.67 USD | $1.57 1.71 USD | $210.03M 229.59M USD | 0 | -$1.07 -1.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.55 USD |
0
|
$204.55M 223.6M USD | $141.31K 154.48K USD | $0.5 0.55 USD | $0.51 0.55 USD | $204.55M 223.6M USD | 0.076 | $6.54 7.15 USD | |
| Nanobiotix S.A. NANO.PA | $4.22 4.61 USD |
+2.8
|
$202.49M 221.35M USD | $23.18K 25.33K USD | $4.02 4.39 USD | $4.22 4.61 USD | $202.49M 221.35M USD | 0 | -$1.42 -1.5 USD | |
| Akwel SA AKW.PA | $7.5 8.2 USD |
0
|
$199.08M 217.62M USD | $2.64K 2.88K USD | $7.44 8.13 USD | $7.62 8.33 USD | $199.08M 217.62M USD | 5.43 | $1.38 1.51 USD | |
| Genfit S.A. GNFT.PA | $3.82 4.18 USD |
+1.27
|
$191.19M 208.99M USD | $32.82K 35.88K USD | $3.76 4.11 USD | $3.83 4.19 USD | $191.19M 208.99M USD | 127.46 | $0.03 0.03 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.69
|
$186.61M 203.99M USD | $395.28K 432.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $186.61M 203.99M USD | 0 | -$0.01 -0.01 USD | |
| Solutions 30 SE S30.PA | $1.69 1.85 USD |
+2.55
|
$180.71M 197.54M USD | $206.58K 225.82K USD | $1.65 1.8 USD | $1.69 1.85 USD | $180.71M 197.54M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $3.06 3.34 USD |
-0.33
|
$177.48M 194.01M USD | $12.72K 13.9K USD | $3.04 3.32 USD | $3.1 3.39 USD | $177.48M 194.01M USD | 0 | -$0.05 -0.05 USD | |
| Innate Pharma S.A. IPH.PA | $1.87 2.04 USD |
-1.06
|
$174.71M 190.98M USD | $24.77K 27.08K USD | $1.87 2.04 USD | $1.9 2.08 USD | $174.71M 190.98M USD | 0 | -$0.61 -0.6 USD | |
| La Française de l'Energie S.A. FDE.PA | $31 33.89 USD |
-1.43
|
$166.54M 182.05M USD | $4.92K 5.37K USD | $30.8 33.67 USD | $31.8 34.76 USD | $166.54M 182.05M USD | 31.95 | $0.97 1.06 USD | |
| Cegedim SA CGM.PA | $10.75 11.75 USD |
-1.38
|
$148.02M 161.81M USD | $713 779.41 USD | $10.8 11.81 USD | $10.85 11.86 USD | $148.02M 161.81M USD | 0 | -$1.1 -1.2 USD | |
| Freelance.com SA ALFRE.PA | $2.44 2.67 USD |
+1.67
|
$137.87M 150.71M USD | $8.65K 9.46K USD | $2.4 2.62 USD | $2.45 2.68 USD | $137.87M 150.71M USD | 6.97 | $0.35 0.38 USD | |
| Transgene SA TNG.PA | $1.02 1.11 USD |
+0.99
|
$134.94M 147.51M USD | $30.21K 33.02K USD | $1.01 1.1 USD | $1.03 1.13 USD | $134.94M 147.51M USD | 0 | -$0.29 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
-0.79
|
$133.8M 146.26M USD | $19.96K 21.82K USD | $3.79 4.14 USD | $3.81 4.16 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Carbios SAS ALCRB.PA | $7.87 8.6 USD |
+0.51
|
$132.3M 144.62M USD | $12.57K 13.74K USD | $7.76 8.48 USD | $7.98 8.72 USD | $132.3M 144.62M USD | 0 | -$2.06 -2.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.52 6.03 USD |
-0.09
|
$131.39M 143.63M USD | $53.83K 58.84K USD | $5.45 5.96 USD | $5.59 6.11 USD | $131.39M 143.63M USD | 4.02 | $1.37 1.5 USD | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
0
|
$129.17M 141.2M USD | $20.26K 22.14K USD | $1.29 1.41 USD | $1.31 1.43 USD | $129.17M 141.2M USD | 0 | -$0.58 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.75 5.19 USD |
-0.63
|
$128.36M 140.32M USD | $13K 14.21K USD | $4.73 5.17 USD | $4.8 5.25 USD | $128.36M 140.32M USD | 0 | -$0.27 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-2.44
|
$120.21M 131.41M USD | $94.47K 103.27K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $120.21M 131.41M USD | 0 | -$0.09 -0.09 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.56 18.1 USD |
-1.19
|
$111.54M 121.92M USD | $2.43K 2.65K USD | $16.56 18.1 USD | $16.76 18.32 USD | $111.54M 121.92M USD | 0 | -$0.63 -0.6 USD | |
| Entech SA ALESE.PA | $7.46 8.15 USD |
+0.81
|
$110.84M 121.16M USD | $1.05K 1.15K USD | $7.38 8.07 USD | $7.5 8.2 USD | $110.84M 121.16M USD | 0 | -$0.04 -0.04 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.38 0.41 USD |
+2.44
|
$99.7M 108.98M USD | $150.48K 164.49K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $99.7M 108.98M USD | 0 | -$0.01 -0.01 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.8 USD |
+0.79
|
$98.75M 107.95M USD | $1.47K 1.61K USD | $2.55 2.79 USD | $2.57 2.81 USD | $98.75M 107.95M USD | 0 | -$3.04 -3.3 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $110.68K 120.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.96 16.35 USD |
-0.27
|
$92.25M 100.84M USD | $6.69K 7.31K USD | $14.96 16.35 USD | $15.22 16.64 USD | $92.25M 100.84M USD | 7.95 | $1.88 2.06 USD | |
| Solocal Group S.A. LOCAL.PA | $2.6 2.84 USD |
-2.8
|
$88.22M 96.43M USD | $2.69K 2.94K USD | $2.6 2.84 USD | $2.68 2.92 USD | $88.22M 96.43M USD | 0.32 | $7.9 8.64 USD | |
| MaaT Pharma SA MAAT.PA | $5.34 5.84 USD |
-1.48
|
$87.16M 95.28M USD | $3.08K 3.37K USD | $5.26 5.75 USD | $5.42 5.92 USD | $87.16M 95.28M USD | 0 | -$2.17 -2.3 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
-0.4
|
$82.11M 89.76M USD | $39.06K 42.7K USD | $1.47 1.61 USD | $1.5 1.64 USD | $82.11M 89.76M USD | 2.83 | $0.53 0.58 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.75 1.92 USD |
-3.63
|
$80.92M 88.46M USD | $59.16K 64.67K USD | $1.74 1.9 USD | $1.85 2.02 USD | $80.92M 88.46M USD | 0 | -$0.27 -0.2 USD | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
+0.34
|
$78.35M 85.65M USD | $20.21K 22.09K USD | $1.16 1.27 USD | $1.19 1.3 USD | $78.35M 85.65M USD | 0 | -$0.15 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.91 3.18 USD |
+2.47
|
$76.91M 84.08M USD | $6.54K 7.14K USD | $2.9 3.17 USD | $2.95 3.22 USD | $76.91M 84.08M USD | 0 | -$0.36 -0.3 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
-0.39
|
$75.12M 82.12M USD | $296 323.57 USD | $2.55 2.79 USD | $2.57 2.81 USD | $75.12M 82.12M USD | 5.31 | $0.48 0.52 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.02 5.49 USD |
-2.33
|
$73.44M 80.28M USD | $5.7K 6.24K USD | $5 5.47 USD | $5.14 5.62 USD | $73.44M 80.28M USD | 0 | -$0.77 -0.8 USD | |
| High Co. SA HCO.PA | $3.62 3.96 USD |
-0.82
|
$71.51M 78.17M USD | $7.14K 7.81K USD | $3.6 3.94 USD | $3.67 4.01 USD | $71.51M 78.17M USD | 0.077 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
-0.91
|
$70.38M 76.93M USD | $115.52K 126.27K USD | $0.64 0.7 USD | $0.68 0.74 USD | $70.38M 76.93M USD | 0 | -$0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.72 5.16 USD |
+0.64
|
$70.12M 76.65M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $70.12M 76.65M USD | 11.23 | $0.42 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||