Ergebnisseite 3 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haffner Energy S.A. ALHAF.PA | €0.27 0.31 USD |
+1.13
|
€46.25M 53.38M USD | €7.80M 9M USD | €0.26 0.3 USD | €0.30 0.34 USD | €46.25M 53.38M USD | 0 | -€0.29 -0.3 USD | ||
| Poulaillon SA ALPOU.PA | €8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.42 USD |
-1.36
|
€45.37M 52.37M USD | €114.00 131.59 USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.37M 52.37M USD | 0 | -€0.02 -0.02 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.14 3.62 USD |
-1.26
|
€45.35M 52.35M USD | €41.55K 47.96K USD | €3.11 3.59 USD | €3.30 3.8 USD | €45.35M 52.35M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.82 6.72 USD |
-1.19
|
€44.22M 51.05M USD | €22.12K 25.53K USD | €5.82 6.72 USD | €6.00 6.93 USD | €44.22M 51.05M USD | 48.50 | €0.12 0.14 USD | ||
| Enogia SAS ALENO.PA | €6.40 7.39 USD |
0
|
€40.22M 46.43M USD | €2.16K 2.5K USD | €6.38 7.36 USD | €6.40 7.39 USD | €40.22M 46.43M USD | 213.33 | €0.03 0.03 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.25 USD |
-3.13
|
€35.88M 41.42M USD | €7.33K 8.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.88M 41.42M USD | 0 | -€0.03 -0.03 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.75 2.02 USD |
-0.57
|
€34.78M 40.15M USD | €4.56K 5.26K USD | €1.74 2.01 USD | €1.76 2.03 USD | €34.78M 40.15M USD | 0 | -€1.08 -1.2 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.51 USD |
-0.13
|
€34.12M 39.39M USD | €97.74K 112.83K USD | €0.44 0.51 USD | €0.45 0.51 USD | €34.12M 39.39M USD | 0 | -€0.20 -0.2 USD | ||
| Novacyt S.A. ALNOV.PA | €0.45 0.52 USD |
-2.76
|
€32.35M 37.34M USD | €122.71K 141.64K USD | €0.44 0.51 USD | €0.46 0.53 USD | €32.35M 37.34M USD | 0 | -€0.38 -0.4 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.42 USD |
+0.82
|
€31.88M 36.8M USD | €958.00 1.11K USD | €1.22 1.41 USD | €1.23 1.42 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
| genOway Société anonyme ALGEN.PA | €2.41 2.78 USD |
-0.82
|
€29.74M 34.33M USD | €1.65K 1.9K USD | €2.41 2.78 USD | €2.42 2.79 USD | €29.74M 34.33M USD | 24.10 | €0.10 0.12 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.97 USD |
+0.96
|
€28.11M 32.45M USD | €8.40K 9.69K USD | €0.83 0.95 USD | €0.84 0.97 USD | €28.11M 32.45M USD | 16.80 | €0.05 0.06 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.22 USD |
-0.11
|
€27.30M 31.51M USD | €19.21K 22.18K USD | €0.19 0.21 USD | €0.19 0.22 USD | €27.30M 31.51M USD | 0 | -€0.03 -0.03 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.55 1.79 USD |
-0.64
|
€24.52M 28.31M USD | €1.93K 2.23K USD | €1.55 1.79 USD | €1.56 1.8 USD | €24.52M 28.31M USD | 0 | -€0.23 -0.2 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
+6.82
|
€23.90M 27.59M USD | €565.00 652.2 USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.90M 27.59M USD | 0 | -€0.04 -0.04 USD | ||
| U10 Corp ALU10.PA | €1.30 1.5 USD |
+0.78
|
€22.20M 25.62M USD | €4.00K 4.62K USD | €1.30 1.5 USD | €1.30 1.5 USD | €22.20M 25.62M USD | 16.25 | €0.08 0.09 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
+1.89
|
€21.55M 24.88M USD | €70.24K 81.08K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.55M 24.88M USD | 0 | -€0.07 -0.08 USD | ||
| Valbiotis SA ALVAL.PA | €0.90 1.04 USD |
-2.71
|
€21.29M 24.58M USD | €116.81K 134.84K USD | €0.89 1.02 USD | €0.92 1.07 USD | €21.29M 24.58M USD | 0 | -€0.47 -0.5 USD | ||
| Verimatrix SA VMX.PA | €0.23 0.27 USD |
-7.54
|
€20.33M 23.47M USD | €73.91K 85.32K USD | €0.23 0.26 USD | €0.25 0.29 USD | €20.33M 23.47M USD | 0 | -€0.78 -0.9 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.81 2.09 USD |
-0.44
|
€19.94M 23.01M USD | €4.54K 5.24K USD | €1.81 2.08 USD | €1.84 2.12 USD | €19.94M 23.01M USD | 16.47 | €0.11 0.13 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.1 USD |
0
|
€19.60M 22.63M USD | €58.79K 67.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.60M 22.63M USD | 0 | -€0.08 -0.09 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.41 1.63 USD |
+0.71
|
€19.25M 22.22M USD | €8.33K 9.62K USD | €1.39 1.6 USD | €1.42 1.64 USD | €19.25M 22.22M USD | 23.50 | €0.06 0.07 USD | ||
| Artmarket.com PRC.PA | €2.77 3.2 USD |
+0.73
|
€18.42M 21.27M USD | €502.00 579.48 USD | €2.73 3.15 USD | €2.77 3.2 USD | €18.42M 21.27M USD | 0 | €0.00 0 USD | ||
| FIPP S.A. FIPP.PA | €0.16 0.18 USD |
+6
|
€18.34M 21.17M USD | €133.00 153.53 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.34M 21.17M USD | 5.29 | €0.03 0.03 USD | ||
| Orege Société Anonyme OREGE.PA | €0.36 0.41 USD |
+9.45
|
€18.12M 20.91M USD | €121.79K 140.58K USD | €0.35 0.4 USD | €0.37 0.43 USD | €18.12M 20.91M USD | 0 | -€0.23 -0.2 USD | ||
| Arcure S.A. ALCUR.PA | €3.00 3.46 USD |
+2.77
|
€17.82M 20.57M USD | €4.82K 5.56K USD | €2.91 3.36 USD | €3.00 3.46 USD | €17.82M 20.57M USD | 0 | -€0.40 -0.4 USD | ||
| Biosynex SA ALBIO.PA | €0.95 1.1 USD |
+0.85
|
€17.58M 20.3M USD | €1.03K 1.19K USD | €0.94 1.09 USD | €0.98 1.13 USD | €17.58M 20.3M USD | 0 | -€4.03 -4.6 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
-0.86
|
€17.43M 20.12M USD | €29.34K 33.87K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
| Maisons du Monde S.A. MDM.PA | €0.43 0.49 USD |
-1.5
|
€16.45M 18.99M USD | €9.66K 11.15K USD | €0.42 0.49 USD | €0.46 0.53 USD | €16.45M 18.99M USD | 0 | -€4.32 -4.9 USD | ||
| RocTool S.A. ALROC.PA | €1.25 1.44 USD |
-7.84
|
€15.43M 17.81M USD | €207.75K 239.81K USD | €1.18 1.36 USD | €1.30 1.5 USD | €15.43M 17.81M USD | 0 | -€0.22 -0.2 USD | ||
| Aelis Farma SA AELIS.PA | €1.12 1.29 USD |
-2.61
|
€15.24M 17.6M USD | €30.99K 35.77K USD | €1.10 1.27 USD | €1.20 1.39 USD | €15.24M 17.6M USD | 0 | -€0.47 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0062 USD |
+3.85
|
€14.73M 17M USD | €2.14M 2.47M USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.94 USD |
+3
|
€14.71M 16.98M USD | €128.00 147.75 USD | €4.92 5.68 USD | €5.20 6 USD | €14.71M 16.98M USD | 13.55 | €0.38 0.44 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.26 USD |
0
|
€13.77M 15.89M USD | €15.23K 17.58K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.77M 15.89M USD | 0 | -€0.26 -0.3 USD | ||
| KKO International SA ALKKO.PA | €0.06 0.07 USD |
0
|
€13.55M 15.64M USD | €55.50K 64.07K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.55M 15.64M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. ALINS.PA | €0.25 0.29 USD |
+10.62
|
€13.17M 15.2M USD | €322.49K 372.26K USD | €0.24 0.28 USD | €0.26 0.3 USD | €13.17M 15.2M USD | 0 | -€20.51 -23.6 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.08 1.24 USD |
+0.47
|
€13.01M 15.02M USD | €5.81K 6.71K USD | €1.07 1.24 USD | €1.10 1.26 USD | €13.01M 15.02M USD | 0 | -€0.88 -1.01 USD | ||
| Nextedia S.A. ALNXT.PA | €0.36 0.42 USD |
-2.41
|
€12.78M 14.75M USD | €3.82K 4.41K USD | €0.36 0.42 USD | €0.38 0.43 USD | €12.78M 14.75M USD | 12.13 | €0.03 0.03 USD | ||
| Witbe S.A. ALWIT.PA | €3.09 3.57 USD |
+1.64
|
€12.70M 14.65M USD | €335.00 386.7 USD | €3.00 3.46 USD | €3.09 3.57 USD | €12.70M 14.65M USD | 0 | -€0.17 -0.1 USD | ||
| AgroGeneration SA ALAGR.PA | €0.06 0.06 USD |
+1.85
|
€12.19M 14.07M USD | €34.14K 39.41K USD | €0.05 0.06 USD | €0.06 0.06 USD | €12.19M 14.07M USD | 2.75 | €0.02 0.02 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.93 1.07 USD |
-1.69
|
€11.77M 13.59M USD | €17.20K 19.86K USD | €0.91 1.05 USD | €0.93 1.07 USD | €11.77M 13.59M USD | 0 | -€0.26 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.23 USD |
-2.44
|
€11.61M 13.4M USD | €14.63K 16.89K USD | €0.20 0.23 USD | €0.21 0.24 USD | €11.61M 13.4M USD | 6.66 | €0.03 0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €13.84K 15.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.66 4.22 USD |
-2.66
|
€10.40M 12.01M USD | €6.66K 7.68K USD | €3.60 4.16 USD | €3.88 4.48 USD | €10.40M 12.01M USD | 0 | -€0.25 -0.2 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.21 1.4 USD |
+1.65
|
€9.13M 10.54M USD | €1.10K 1.27K USD | €1.21 1.39 USD | €1.23 1.42 USD | €9.13M 10.54M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.15 1.32 USD |
-0.43
|
€8.56M 9.88M USD | €59.40K 68.56K USD | €1.11 1.28 USD | €1.15 1.33 USD | €8.56M 9.88M USD | 0 | -€0.27 -0.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
-4.35
|
€8.53M 9.84M USD | €108.49K 125.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.53M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €1.26K 1.45K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.34 1.54 USD |
+1.52
|
€8.03M 9.27M USD | €11.66K 13.45K USD | €1.30 1.5 USD | €1.34 1.55 USD | €8.03M 9.27M USD | 0 | -€0.87 -1.004 USD | ||
| E-Pango SA ALAGO.PA | €0.18 0.21 USD |
+1
|
€8.01M 9.25M USD | €920.20K 1.06M USD | €0.16 0.19 USD | €0.18 0.21 USD | €8.01M 9.25M USD | 0 | -€0.01 -0.01 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
0
|
€7.57M 8.74M USD | €3.94K 4.55K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
| Neolife SA ALNLF.PA | €0.08 0.09 USD |
-2.32
|
€7.30M 8.43M USD | €32.34K 37.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BIG.PA | €0.38 0.43 USD |
+2.87
|
€6.96M 8.03M USD | €4.91K 5.67K USD | €0.37 0.42 USD | €0.38 0.43 USD | €6.96M 8.03M USD | 0 | -€0.17 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €330.00 380.93 USD | €0.51 0.59 USD | €0.52 0.6 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Largo SA ALLGO.PA | €1.49 1.72 USD |
-0.33
|
€6.25M 7.21M USD | €3.61K 4.17K USD | €1.49 1.71 USD | €1.53 1.76 USD | €6.25M 7.21M USD | 0 | -€0.99 -1.1 USD | ||
| Ecoslops S.A. ALESA.PA | €1.19 1.37 USD |
-0.83
|
€6.17M 7.12M USD | €5.17K 5.96K USD | €1.19 1.37 USD | €1.21 1.39 USD | €6.17M 7.12M USD | 0 | -€0.46 -0.5 USD | ||
| Altheora SA ALORA.PA | €0.46 0.53 USD |
+3.17
|
€6.13M 7.07M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €6.13M 7.07M USD | 0 | -€0.18 -0.2 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
-0.46
|
€5.78M 6.67M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.78M 6.67M USD | 0 | -€0.15 -0.1 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.86M USD | €30.56K 35.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
| Spineway SA ALSPW.PA | €0.13 0.15 USD |
+0.6
|
€4.74M 5.47M USD | €4.61K 5.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.74M 5.47M USD | 0 | -€0.06 -0.06 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.44 0.51 USD |
0
|
€4.59M 5.29M USD | €14.64K 16.9K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.59M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.62 0.72 USD |
0
|
€4.33M 5M USD | €501.00 578.32 USD | €0.61 0.7 USD | €0.62 0.72 USD | €4.33M 5M USD | 0.32 | €1.91 2.2 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €9.07 10.47 USD |
-1.7
|
€4.31M 4.97M USD | €18.24K 21.05K USD | €9.05 10.45 USD | €9.90 11.43 USD | €4.31M 4.97M USD | 0 | -€6.11 -7.05 USD | ||
| Spartoo SAS ALSPT.PA | €0.23 0.27 USD |
+0.43
|
€4.25M 4.9M USD | €16.00 18.47 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.25M 4.9M USD | 0 | -€0.07 -0.08 USD | ||
| Munic S.A. ALMUN.PA | €0.45 0.52 USD |
-2.17
|
€4.14M 4.78M USD | €1.40K 1.62K USD | €0.45 0.52 USD | €0.47 0.54 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.98 USD |
+1.19
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
-1.81
|
€3.26M 3.76M USD | €9.10K 10.5K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.26M 3.76M USD | 0 | -€0.64 -0.7 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.52 USD |
+1.57
|
€3.04M 3.51M USD | €1.06K 1.23K USD | €0.41 0.48 USD | €0.45 0.52 USD | €3.04M 3.51M USD | 0 | -€0.04 -0.04 USD | ||
| Réalités S.A. ALREA.PA | €0.63 0.73 USD |
-10
|
€2.99M 3.45M USD | €80.00 92.35 USD | €0.63 0.73 USD | €0.63 0.73 USD | €2.99M 3.45M USD | 0 | -€38.67 -44.6 USD | ||
| Ethero ALENT.PA | €0.72 0.83 USD |
+3.62
|
€2.94M 3.39M USD | €2.27K 2.62K USD | €0.70 0.81 USD | €0.72 0.83 USD | €2.94M 3.39M USD | 0 | -€0.29 -0.3 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.94M USD | €10.70K 12.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.94M USD | 0 | €0.00 0 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
+5.85
|
€2.38M 2.75M USD | €2.28M 2.64M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.75M USD | 0 | -€0.34 -0.3 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0060 USD |
-1.89
|
€1.98M 2.29M USD | €22.88M 26.41M USD | €0.01 0.0058 USD | €0.01 0.0066 USD | €1.98M 2.29M USD | 0.17 | €0.03 0.03 USD | ||
| Klarsen ALKLA.PA | €0.49 0.57 USD |
-5.41
|
€1.79M 2.07M USD | €75.00 86.58 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.79M 2.07M USD | 0 | -€0.03 -0.03 USD | ||
| IntegraGen SA ALINT.PA | €0.20 0.23 USD |
+1.5
|
€1.34M 1.55M USD | €10.98K 12.67K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.34M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| DBT SA ALDBT.PA | €0.07 0.08 USD |
+3.05
|
€1.12M 1.29M USD | €5.85M 6.75M USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.12M 1.29M USD | 0 | -€0.41 -0.4 USD | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0034 USD |
0
|
€1.06M 1.22M USD | €4.23M 4.89M USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €1.06M 1.22M USD | 0 | -€88.60 -102.2 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0063 USD |
0
|
€973.78K 1.12M USD | €219.23K 253.07K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €973.78K 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.60 0.69 USD |
+7.14
|
€108.73K 125.51K USD | €2.61K 3.02K USD | €0.55 0.63 USD | €0.62 0.71 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0020 USD |
0
|
€106.34K 122.75K USD | €1.45M 1.68M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0090 USD |
-2.5
|
€86.22K 99.52K USD | €489.56K 565.11K USD | €0.01 0.0090 USD | €0.01 0.0092 USD | €86.22K 99.52K USD | 0 | -€0.89 -1.02 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €1.50 1.73 USD |
-0.4
|
€0.00 0 USD | €20.43K 23.58K USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €32.21 37.18 USD |
+1.32
|
€0.00 0 USD | €197.45K 227.92K USD | €31.71 36.6 USD | €32.42 37.42 USD | €0.00 0 USD | 3.14 | €10.24 11.82 USD | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Physical Bitcoin WBTC.PA | €12.94 14.93 USD |
-2.37
|
€0.00 0 USD | €9.82K 11.34K USD | €12.92 14.91 USD | €13.12 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.22 6.02 USD |
-0.38
|
€0.00 0 USD | €3.64K 4.2K USD | €5.22 6.02 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree WTI Crude Oil CRUDP.PA | €13.19 15.23 USD |
-1.7
|
€0.00 0 USD | €27.24K 31.44K USD | €13.06 15.07 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Natural Gas NGASP.PA | €4.64 5.36 USD |
+1.31
|
€0.00 0 USD | €20.28K 23.41K USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €2.00 2.31 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 120.05 USD |
0
|
€6.31B 7.29B USD | €93.00 107.35 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
| Compagnie de l'Odet ODET.PA | €1,454.00 1678.4 USD |
+0.41
|
€6.13B 7.07B USD | €24.00 27.7 USD | €1,450.00 1673.79 USD | €1,456.00 1680.71 USD | €6.13B 7.07B USD | 29.88 | €48.65 56.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||