Ergebnisseite 14 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1360)
- {{country.name}}
- Alle Länder
- Deutschland (1360)
Frankfurt (1360)
Technologie (1360)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08 0.09 USD |
-6.74
|
$1.31M 1.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.31M 1.43M USD | 0 | -$0.09 -0.09 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
-20.16
|
$1.09M 1.19M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09M 1.19M USD | 0.40 | $0.49 0.54 USD | |
| UniDevice AG UDC.F | $0.07 0.08 USD |
0
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0.65 | $0.11 0.12 USD | |
| Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
-3.57
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.09 -0.09 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$994.05K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $994.05K 1.09M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
0
|
$980.62K 1.07M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0005 0.00054 USD | $980.62K 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+2.24
|
$839.84K 918.06K USD | $962 1.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $839.84K 918.06K USD | 0 | -$0.78 -0.8 USD | |
| Qbrick AB (publ) 2A8.F | $0.004 0.0043 USD |
-42.86
|
$798.32K 872.67K USD | $0 0 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $798.32K 872.67K USD | 0 | -$0.02 -0.02 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$768.84K 840.44K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $768.84K 840.44K USD | 0 | -$0.19 -0.2 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Conferize A/S 5IJ.F | $0.0015 0.0016 USD |
0
|
$475.03K 519.27K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $475.03K 519.27K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
-23.08
|
$420K 459.11K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $420K 459.11K USD | 0 | -$0.03 -0.03 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$402.27K 439.74K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $402.27K 439.74K USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Twiik AB (publ) 6XF.F | $0.01 0.01 USD |
-25.93
|
$331.85K 362.75K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.02 USD | $331.85K 362.75K USD | 0 | -$0.01 -0.01 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.0016 0.0017 USD |
0
|
$134.1K 146.59K USD | $200 218.63 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $134.1K 146.59K USD | 0 | -$0.09 -0.09 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.64K 129.69K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.64K 129.69K USD | 0 | -$0.09 -0.09 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| JS Security Technologies Group AB 6ZW.F | $0.02 0.02 USD |
+66.67
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||