Ergebnisseite 3 für Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.93 1.94 USD |
+1.31
|
$2.21B 307.42M USD | $4.05M 563.79K USD | $13.62 1.89 USD | $14.32 1.99 USD | $2.21B 307.42M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.8 1.92 USD |
+1.77
|
$2.21B 307.01M USD | $1.34M 185.82K USD | $13.36 1.86 USD | $13.89 1.93 USD | $2.21B 307.01M USD | 19.43 | $0.71 0.1 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.51 3.13 USD |
+0.45
|
$2.16B 300.47M USD | $1.7M 236.53K USD | $22.34 3.11 USD | $22.96 3.19 USD | $2.16B 300.47M USD | 28.13 | $0.8 0.11 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.13 0.57 USD |
+0.98
|
$2.11B 292.97M USD | $6.69M 930.49K USD | $4.02 0.56 USD | $4.21 0.59 USD | $2.11B 292.97M USD | 0 | -$0.96 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.79 2.06 USD |
+5.19
|
$2B 278.54M USD | $13.6M 1.89M USD | $14.11 1.96 USD | $15.47 2.15 USD | $2B 278.54M USD | 41.08 | $0.36 0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.85 1.09 USD |
+0.26
|
$1.99B 277.11M USD | $3.7M 514.38K USD | $7.74 1.08 USD | $7.98 1.11 USD | $1.99B 277.11M USD | 392.50 | $0.02 0.002 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.92 0.27 USD |
-4.48
|
$1.98B 275.76M USD | $18.76M 2.61M USD | $1.91 0.27 USD | $2.04 0.28 USD | $1.98B 275.76M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.62 1.62 USD |
+1.93
|
$1.96B 273.06M USD | $1.5M 209.05K USD | $11.25 1.56 USD | $11.75 1.63 USD | $1.96B 273.06M USD | 23.71 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.56 1.47 USD |
+0.67
|
$1.89B 263.38M USD | $1.31M 181.68K USD | $10.43 1.45 USD | $10.66 1.48 USD | $1.89B 263.38M USD | 19.19 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.22 1.56 USD |
+2.19
|
$1.85B 256.76M USD | $3.59M 498.66K USD | $10.89 1.51 USD | $11.38 1.58 USD | $1.85B 256.76M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.33 2.55 USD |
+1.27
|
$1.83B 254.87M USD | $479.01K 66.6K USD | $17.92 2.49 USD | $18.47 2.57 USD | $1.83B 254.87M USD | 0 | -$0.84 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.11 1.82 USD |
+0.85
|
$1.83B 253.89M USD | $857.3K 119.2K USD | $12.87 1.79 USD | $13.26 1.84 USD | $1.83B 253.89M USD | 26.75 | $0.49 0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.06 3.9 USD |
+1.12
|
$1.81B 251.25M USD | $347.4K 48.3K USD | $27.4 3.81 USD | $28.42 3.95 USD | $1.81B 251.25M USD | 21.58 | $1.3 0.18 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.11 1.82 USD |
+0.69
|
$1.79B 249.03M USD | $1.8M 250.74K USD | $12.93 1.8 USD | $13.23 1.84 USD | $1.79B 249.03M USD | 17.95 | $0.73 0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.6 0.78 USD |
+1.08
|
$1.77B 246.77M USD | $3.68M 511.79K USD | $5.47 0.76 USD | $5.69 0.79 USD | $1.77B 246.77M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.16 0.3 USD |
-0.46
|
$1.69B 235.51M USD | $6.8M 945.04K USD | $2.14 0.3 USD | $2.21 0.31 USD | $1.69B 235.51M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.2 0.31 USD |
+20.22
|
$1.65B 229.26M USD | $27.18M 3.78M USD | $1.8 0.25 USD | $2.2 0.31 USD | $1.65B 229.26M USD | 0 | -$1.62 -0.2 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.77 2.75 USD |
-0.15
|
$1.63B 227.31M USD | $533.34K 74.16K USD | $19.5 2.71 USD | $20.03 2.79 USD | $1.63B 227.31M USD | 22.21 | $0.89 0.12 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.12 0.43 USD |
-0.32
|
$1.59B 221.55M USD | $6.4M 890.26K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.59B 221.55M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.18 2.53 USD |
+0.33
|
$1.57B 218.9M USD | $1.18M 164.61K USD | $18.01 2.5 USD | $18.44 2.56 USD | $1.57B 218.9M USD | 42.27 | $0.43 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.1 1.82 USD |
+0.85
|
$1.52B 211.97M USD | $1.33M 184.57K USD | $12.82 1.78 USD | $13.2 1.84 USD | $1.52B 211.97M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.83 0.25 USD |
-0.54
|
$1.52B 211.16M USD | $11.99M 1.67M USD | $1.82 0.25 USD | $1.86 0.26 USD | $1.52B 211.16M USD | 0 | -$0.05 -0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15 2.09 USD |
+1.97
|
$1.49B 207M USD | $1.77M 246.43K USD | $14.88 2.07 USD | $15.88 2.21 USD | $1.49B 207M USD | 0 | -$2.22 -0.3 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.98 1.39 USD |
+1.22
|
$1.43B 199.06M USD | $5.62M 781.09K USD | $9.81 1.36 USD | $10.26 1.43 USD | $1.43B 199.06M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.75 1.22 USD |
+1.74
|
$1.34B 186.49M USD | $1.55M 216.14K USD | $8.51 1.18 USD | $8.88 1.23 USD | $1.34B 186.49M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.7 1.63 USD |
+0.34
|
$1.22B 170.28M USD | $1.38M 191.78K USD | $11.46 1.59 USD | $11.92 1.66 USD | $1.22B 170.28M USD | 53.18 | $0.22 0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}