Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.85 35.02 USD |
-0.69
|
$1.15T 160.37B USD | $21.79M 3.03M USD | $249 34.62 USD | $253.98 35.31 USD | $1.15T 160.37B USD | 20.34 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $67.08 9.33 USD |
+1.93
|
$180.8B 25.14B USD | $17.72M 2.46M USD | $65.71 9.14 USD | $67.71 9.41 USD | $180.8B 25.14B USD | 37.47 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.04 8.49 USD |
+1.26
|
$126.55B 17.6B USD | $19.77M 2.75M USD | $60.59 8.42 USD | $61.25 8.52 USD | $126.55B 17.6B USD | 9.90 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.53 6.33 USD |
-0.2
|
$93.14B 12.95B USD | $15.21M 2.11M USD | $45.2 6.28 USD | $46.2 6.42 USD | $93.14B 12.95B USD | 23.11 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.15 9.89 USD |
-0.38
|
$91.94B 12.78B USD | $1.6M 221.79K USD | $70.5 9.8 USD | $71.48 9.94 USD | $91.94B 12.78B USD | 21.30 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.69
|
$59.07B 8.21B USD | $16.09M 2.24M USD | $11.6 1.61 USD | $11.72 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.41 10.07 USD |
+0.06
|
$56.35B 7.84B USD | $3.73M 518.55K USD | $72.01 10.01 USD | $73.17 10.17 USD | $56.35B 7.84B USD | 26.42 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.1 3.07 USD |
+0.82
|
$47.49B 6.6B USD | $5.8M 806.39K USD | $21.88 3.04 USD | $22.16 3.08 USD | $47.49B 6.6B USD | 11.94 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.51 1.88 USD |
+1.89
|
$46.11B 6.41B USD | $33.52M 4.66M USD | $13.22 1.84 USD | $13.52 1.88 USD | $46.11B 6.41B USD | 16.27 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.79 3.45 USD |
-0.48
|
$44.72B 6.22B USD | $54.35M 7.56M USD | $24.58 3.42 USD | $25.1 3.49 USD | $44.72B 6.22B USD | 35.41 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.99 5.98 USD |
+2.85
|
$43.23B 6.01B USD | $23.9M 3.32M USD | $41.63 5.79 USD | $43.29 6.02 USD | $43.23B 6.01B USD | 32.32 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.43 6.32 USD |
+1.72
|
$35.92B 4.99B USD | $10.09M 1.4M USD | $44.66 6.21 USD | $45.59 6.34 USD | $35.92B 4.99B USD | 32.68 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.24 4.62 USD |
-0.09
|
$34.66B 4.82B USD | $4.09M 568.44K USD | $32.97 4.58 USD | $33.56 4.67 USD | $34.66B 4.82B USD | 20.90 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.76 2.61 USD |
+0.59
|
$34.63B 4.81B USD | $17.09M 2.38M USD | $18.63 2.59 USD | $18.92 2.63 USD | $34.63B 4.81B USD | 22.60 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.1 6.69 USD |
-0.08
|
$33.08B 4.6B USD | $3.63M 505.32K USD | $47.56 6.61 USD | $48.49 6.74 USD | $33.08B 4.6B USD | 32.06 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
-0.47
|
$32.5B 4.52B USD | $49.93M 6.94M USD | $6.31 0.88 USD | $6.37 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.7 3.16 USD |
+2.81
|
$32.03B 4.45B USD | $19.98M 2.78M USD | $22.11 3.07 USD | $22.94 3.19 USD | $32.03B 4.45B USD | 13.43 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.57 3.28 USD |
+1.64
|
$30.7B 4.27B USD | $38.42M 5.34M USD | $23.25 3.23 USD | $23.68 3.29 USD | $30.7B 4.27B USD | 36.26 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.82
|
$27.96B 3.89B USD | $14.12M 1.96M USD | $4.85 0.67 USD | $4.9 0.68 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.28 14.92 USD |
+0.88
|
$25.77B 3.58B USD | $4.25M 591.51K USD | $106.65 14.83 USD | $108.5 15.09 USD | $25.77B 3.58B USD | 114.12 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.24 2.81 USD |
+3.16
|
$25.5B 3.55B USD | $84.86M 11.8M USD | $19.87 2.76 USD | $20.45 2.84 USD | $25.5B 3.55B USD | 27.72 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.15 7.95 USD |
+1.01
|
$23.94B 3.33B USD | $6.11M 849.19K USD | $56.55 7.86 USD | $57.46 7.99 USD | $23.94B 3.33B USD | 300.78 | $0.19 0.03 USD | |
| TGOOD 300001.SZ | $22.53 3.13 USD |
+3.06
|
$23.78B 3.31B USD | $12.72M 1.77M USD | $21.83 3.04 USD | $22.76 3.16 USD | $23.78B 3.31B USD | 25.31 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.59 3 USD |
+1.27
|
$22B 3.06B USD | $11.4M 1.59M USD | $21.23 2.95 USD | $21.6 3 USD | $22B 3.06B USD | 20.17 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.23 6.71 USD |
+0.69
|
$21.75B 3.02B USD | $1.67M 231.88K USD | $47.58 6.62 USD | $48.35 6.72 USD | $21.75B 3.02B USD | 39.85 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.86 2.21 USD |
-0.38
|
$21.52B 2.99B USD | $29.06M 4.04M USD | $15.58 2.17 USD | $15.98 2.22 USD | $21.52B 2.99B USD | 18.65 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.6 7.17 USD |
+0.9
|
$20.61B 2.87B USD | $4.11M 571.39K USD | $51.2 7.12 USD | $51.89 7.21 USD | $20.61B 2.87B USD | 23.56 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.46 5.49 USD |
-0.65
|
$20.34B 2.83B USD | $17.85M 2.48M USD | $38.89 5.41 USD | $39.83 5.54 USD | $20.34B 2.83B USD | 58.89 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $38.55 5.36 USD |
+1.26
|
$19.53B 2.71B USD | $6.94M 965.21K USD | $37.95 5.28 USD | $38.58 5.36 USD | $19.53B 2.71B USD | 41.45 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.83 6.37 USD |
+1.78
|
$19.28B 2.68B USD | $1.81M 251.27K USD | $44.85 6.24 USD | $45.99 6.39 USD | $19.28B 2.68B USD | 38.19 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.47 8.69 USD |
+0.9
|
$17.6B 2.45B USD | $4.85M 673.82K USD | $61.73 8.58 USD | $63.21 8.79 USD | $17.6B 2.45B USD | 60.06 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.97 7.37 USD |
-0.53
|
$16.92B 2.35B USD | $6.98M 970.73K USD | $52.58 7.31 USD | $54.24 7.54 USD | $16.92B 2.35B USD | 53.50 | $0.99 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.8 1.08 USD |
+4
|
$16.76B 2.33B USD | $191.06M 26.57M USD | $7.41 1.03 USD | $8.02 1.12 USD | $16.76B 2.33B USD | 28.88 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.91 2.63 USD |
+2.55
|
$16.08B 2.24B USD | $24.2M 3.36M USD | $18.42 2.56 USD | $19.15 2.66 USD | $16.08B 2.24B USD | 23.93 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.32 3.94 USD |
+1.54
|
$15.99B 2.22B USD | $1.46M 203.06K USD | $27.81 3.87 USD | $28.35 3.94 USD | $15.99B 2.22B USD | 41.64 | $0.68 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8 1.11 USD |
+1.91
|
$15.38B 2.14B USD | $112.67M 15.67M USD | $7.81 1.09 USD | $8.11 1.13 USD | $15.38B 2.14B USD | 57.14 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
+1.9
|
$15.22B 2.12B USD | $8.66M 1.2M USD | $13.15 1.83 USD | $13.47 1.87 USD | $15.22B 2.12B USD | 38.39 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.5 2.02 USD |
+1.05
|
$14.71B 2.04B USD | $65.38M 9.09M USD | $14.2 1.97 USD | $14.67 2.04 USD | $14.71B 2.04B USD | 41.42 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $46.06 6.4 USD |
+0.77
|
$14.17B 1.97B USD | $5.9M 820.22K USD | $45.58 6.34 USD | $46.39 6.45 USD | $14.17B 1.97B USD | 71.96 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.78 6.78 USD |
-0.08
|
$14.09B 1.96B USD | $34.49M 4.8M USD | $47.88 6.66 USD | $49.75 6.92 USD | $14.09B 1.96B USD | 87.10 | $0.56 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.29 3.79 USD |
+1.15
|
$13.27B 1.85B USD | $4.99M 693.2K USD | $26.98 3.75 USD | $27.3 3.8 USD | $13.27B 1.85B USD | 14.28 | $1.91 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.92 2.21 USD |
+0.06
|
$13.27B 1.84B USD | $8.85M 1.23M USD | $15.81 2.2 USD | $15.97 2.22 USD | $13.27B 1.84B USD | 16.93 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.49 2.01 USD |
+1.05
|
$13.01B 1.81B USD | $24.04M 3.34M USD | $14.28 1.99 USD | $14.58 2.03 USD | $13.01B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.13 3.08 USD |
+1.1
|
$12.88B 1.79B USD | $5.46M 759.79K USD | $21.81 3.03 USD | $22.2 3.09 USD | $12.88B 1.79B USD | 33.53 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.4 3.53 USD |
-0.12
|
$12.78B 1.78B USD | $13.38M 1.86M USD | $25.12 3.49 USD | $25.79 3.59 USD | $12.78B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.35 1.3 USD |
+1.41
|
$12.54B 1.74B USD | $8.81M 1.22M USD | $9.23 1.28 USD | $9.38 1.3 USD | $12.54B 1.74B USD | 17.98 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.55 13.98 USD |
+1.32
|
$12.48B 1.73B USD | $434.03K 60.35K USD | $99.01 13.77 USD | $100.87 14.03 USD | $12.48B 1.73B USD | 46.33 | $2.17 0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.3 6.58 USD |
+0.64
|
$12.28B 1.71B USD | $5.78M 803.44K USD | $47.08 6.55 USD | $48.86 6.79 USD | $12.28B 1.71B USD | 72.76 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.99 0.97 USD |
+1.16
|
$11.93B 1.66B USD | $13.3M 1.85M USD | $6.9 0.96 USD | $7.01 0.97 USD | $11.93B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.24 0.73 USD |
+10.08
|
$11.63B 1.62B USD | $93.41M 12.99M USD | $4.69 0.65 USD | $5.24 0.73 USD | $11.63B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.62 0.78 USD |
+0.9
|
$11.58B 1.61B USD | $15.44M 2.15M USD | $5.57 0.77 USD | $5.62 0.78 USD | $11.58B 1.61B USD | 17.56 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.65 3.71 USD |
+1.68
|
$11.52B 1.6B USD | $3.44M 478.17K USD | $26.07 3.62 USD | $26.85 3.73 USD | $11.52B 1.6B USD | 36.01 | $0.74 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
+1.47
|
$11.51B 1.6B USD | $36.27M 5.04M USD | $3.4 0.47 USD | $3.47 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.55 14.54 USD |
+0.63
|
$11.14B 1.55B USD | $2.16M 300.66K USD | $103.82 14.44 USD | $105.98 14.74 USD | $11.14B 1.55B USD | 36.68 | $2.85 0.4 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.4 6.73 USD |
-0.21
|
$10.73B 1.49B USD | $6.17M 857.8K USD | $47.68 6.63 USD | $49.27 6.85 USD | $10.73B 1.49B USD | 36.66 | $1.32 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.12 6 USD |
+0.75
|
$10.58B 1.47B USD | $1.98M 275.5K USD | $42.64 5.93 USD | $43.26 6.02 USD | $10.58B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.23 2.4 USD |
+1.47
|
$10.4B 1.45B USD | $1.77M 246.17K USD | $16.92 2.35 USD | $17.25 2.4 USD | $10.4B 1.45B USD | 39.15 | $0.44 0.06 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.17 5.17 USD |
+2.57
|
$10.26B 1.43B USD | $3M 417.4K USD | $36.4 5.06 USD | $37.61 5.23 USD | $10.26B 1.43B USD | 21.99 | $1.69 0.23 USD | |
| JINLONGYU 002882.SZ | $23.35 3.25 USD |
-8.36
|
$10.11B 1.41B USD | $63.58M 8.84M USD | $23.11 3.21 USD | $25.68 3.57 USD | $10.11B 1.41B USD | 70.75 | $0.33 0.05 USD | |
| KELI 002892.SZ | $16.19 2.25 USD |
+1.38
|
$10.05B 1.4B USD | $14.21M 1.98M USD | $15.91 2.21 USD | $16.35 2.27 USD | $10.05B 1.4B USD | 202.37 | $0.08 0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.82 3.45 USD |
-0.96
|
$10.04B 1.4B USD | $2.52M 350.41K USD | $24.75 3.44 USD | $25.24 3.51 USD | $10.04B 1.4B USD | 19.24 | $1.29 0.18 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.27 1.98 USD |
+1.13
|
$9.78B 1.36B USD | $12.01M 1.67M USD | $14.09 1.96 USD | $14.33 1.99 USD | $9.78B 1.36B USD | 23.78 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.61 1.2 USD |
+0.35
|
$9.67B 1.34B USD | $10.99M 1.53M USD | $8.52 1.18 USD | $8.66 1.2 USD | $9.67B 1.34B USD | 28.69 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.89 0.68 USD |
+0.82
|
$9.43B 1.31B USD | $7.65M 1.06M USD | $4.83 0.67 USD | $4.9 0.68 USD | $9.43B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.89 4.16 USD |
+1.29
|
$9.35B 1.3B USD | $7.71M 1.07M USD | $29.42 4.09 USD | $30.08 4.18 USD | $9.35B 1.3B USD | 21.35 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.91 4.85 USD |
+0.66
|
$9.29B 1.29B USD | $4.7M 653.6K USD | $34.35 4.78 USD | $35 4.87 USD | $9.29B 1.29B USD | 79.34 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.35 2.27 USD |
+2.06
|
$9.21B 1.28B USD | $46.38M 6.45M USD | $15.83 2.2 USD | $16.6 2.31 USD | $9.21B 1.28B USD | 74.31 | $0.22 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.92 1.52 USD |
-1.62
|
$9.06B 1.26B USD | $80.83M 11.24M USD | $10.83 1.51 USD | $11.36 1.58 USD | $9.06B 1.26B USD | 84.00 | $0.13 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.84 2.34 USD |
+3.63
|
$8.71B 1.21B USD | $12.99M 1.81M USD | $16.28 2.26 USD | $16.86 2.34 USD | $8.71B 1.21B USD | 52.62 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.22 0.73 USD |
+3.16
|
$8.67B 1.21B USD | $79.41M 11.04M USD | $4.94 0.69 USD | $5.18 0.72 USD | $8.67B 1.21B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
+0.43
|
$9.22B 1.18B USD | $235.75K 30.14K USD | $2.31 0.3 USD | $2.34 0.3 USD | $9.22B 1.18B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.3 0.88 USD |
-0.32
|
$8.41B 1.17B USD | $29.76M 4.14M USD | $6.25 0.87 USD | $6.35 0.88 USD | $8.41B 1.17B USD | 22.50 | $0.28 0.04 USD | |
| CORUN 600478.SS | $4.99 0.69 USD |
+6.4
|
$8.31B 1.16B USD | $68.75M 9.56M USD | $4.66 0.65 USD | $5.02 0.7 USD | $8.31B 1.16B USD | 99.79 | $0.05 0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.06 0.84 USD |
+9.98
|
$8.3B 1.15B USD | $499.62M 69.47M USD | $5.53 0.77 USD | $6.06 0.84 USD | $8.3B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.18 2.25 USD |
-1.34
|
$8.28B 1.15B USD | $11.33M 1.58M USD | $16.04 2.23 USD | $16.7 2.32 USD | $8.28B 1.15B USD | 31.11 | $0.52 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $51.52 7.16 USD |
-1.4
|
$8.16B 1.13B USD | $6.82M 947.66K USD | $51.4 7.15 USD | $53.74 7.47 USD | $8.16B 1.13B USD | 38.73 | $1.33 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.47 0.48 USD |
+0.87
|
$8.08B 1.12B USD | $7.6M 1.06M USD | $3.43 0.48 USD | $3.48 0.48 USD | $8.08B 1.12B USD | 43.37 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.65 0.37 USD |
-0.38
|
$7.97B 1.11B USD | $8.27M 1.15M USD | $2.65 0.37 USD | $2.69 0.37 USD | $7.97B 1.11B USD | 0 | -$0.41 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.69 1.49 USD |
+0.38
|
$7.85B 1.09B USD | $39.67M 5.52M USD | $10.45 1.45 USD | $10.85 1.51 USD | $7.85B 1.09B USD | 13.53 | $0.79 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.5 2.71 USD |
+9.98
|
$7.82B 1.09B USD | $4.07M 565.97K USD | $19.5 2.71 USD | $19.5 2.71 USD | $7.82B 1.09B USD | 30.00 | $0.65 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.42 16.19 USD |
+1.09
|
$7.72B 1.07B USD | $732.03K 101.78K USD | $115.18 16.02 USD | $117.54 16.34 USD | $7.72B 1.07B USD | 36.38 | $3.2 0.44 USD | |
| AEROSPACE POWER 600343.SS | $11.87 1.65 USD |
+3.13
|
$7.58B 1.05B USD | $21.6M 3M USD | $11.49 1.6 USD | $11.97 1.66 USD | $7.58B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.63 1.9 USD |
+1.04
|
$7.39B 1.03B USD | $5.32M 739.53K USD | $13.52 1.88 USD | $13.72 1.91 USD | $7.39B 1.03B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.28 4.07 USD |
+2.09
|
$7.16B 996.21M USD | $5.09M 707.6K USD | $28.68 3.99 USD | $29.67 4.13 USD | $7.16B 996.21M USD | 39.03 | $0.75 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.5 7.16 USD |
+2.12
|
$7.14B 993.41M USD | $6.24M 868.11K USD | $50.69 7.05 USD | $52.44 7.29 USD | $7.14B 993.41M USD | 49.04 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $14.04 1.95 USD |
+2.78
|
$7.14B 993.19M USD | $9.89M 1.38M USD | $13.56 1.89 USD | $14.05 1.95 USD | $7.14B 993.19M USD | 0 | -$0.39 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
+2.22
|
$6.95B 966.75M USD | $76.92M 10.69M USD | $4.92 0.68 USD | $5.23 0.73 USD | $6.95B 966.75M USD | 0 | -$0.22 -0.03 USD | |
| BENEFO ELEC 600468.SS | $6.37 0.89 USD |
-1.7
|
$6.93B 963.42M USD | $197.31M 27.43M USD | $6.25 0.87 USD | $6.72 0.93 USD | $6.93B 963.42M USD | 0 | -$0.1 -0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.87 2.21 USD |
+2.85
|
$6.75B 937.89M USD | $14.44M 2.01M USD | $15.38 2.14 USD | $16 2.22 USD | $6.75B 937.89M USD | 72.13 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.8 2.75 USD |
+1.38
|
$6.68B 929.24M USD | $2.4M 333.81K USD | $19.53 2.72 USD | $19.83 2.76 USD | $6.68B 929.24M USD | 13.65 | $1.45 0.2 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.88 0.82 USD |
-0.34
|
$6.57B 912.99M USD | $78.08M 10.86M USD | $5.75 0.8 USD | $6.08 0.85 USD | $6.57B 912.99M USD | 196.00 | $0.03 0.004 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.45 2.01 USD |
+2.05
|
$6.56B 911.9M USD | $67.15M 9.34M USD | $13.75 1.91 USD | $14.88 2.07 USD | $6.56B 911.9M USD | 30.74 | $0.47 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.18 0.72 USD |
+3.39
|
$6.37B 885.89M USD | $31.3M 4.35M USD | $5 0.7 USD | $5.22 0.73 USD | $6.37B 885.89M USD | 27.26 | $0.19 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.54 2.44 USD |
+1.1
|
$6.35B 883.05M USD | $18.86M 2.62M USD | $17.06 2.37 USD | $17.69 2.46 USD | $6.35B 883.05M USD | 67.46 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.22 2.81 USD |
+1
|
$6.3B 875.87M USD | $8.09M 1.12M USD | $19.6 2.73 USD | $20.48 2.85 USD | $6.3B 875.87M USD | 126.37 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.74 1.08 USD |
+2.52
|
$6.29B 875.11M USD | $19.07M 2.65M USD | $7.55 1.05 USD | $7.79 1.08 USD | $6.29B 875.11M USD | 22.76 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.94 2.22 USD |
+0.69
|
$6.26B 869.77M USD | $8.26M 1.15M USD | $15.81 2.2 USD | $16.04 2.23 USD | $6.26B 869.77M USD | 22.45 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.1 2.1 USD |
+1
|
$6.23B 866.91M USD | $3.29M 458.06K USD | $14.89 2.07 USD | $15.18 2.11 USD | $6.23B 866.91M USD | 52.06 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.63 1.62 USD |
+10.03
|
$6.22B 864.2M USD | $60.05M 8.35M USD | $10.55 1.47 USD | $11.63 1.62 USD | $6.22B 864.2M USD | 52.86 | $0.22 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $9.96 1.38 USD |
+10.06
|
$6.19B 860.74M USD | $51.55M 7.17M USD | $9.44 1.31 USD | $9.96 1.38 USD | $6.19B 860.74M USD | 332.00 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}