Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.01 58.28 USD |
+0.04
|
CN¥1.83T 269.65B USD | CN¥22.58M 3.33M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.83T 269.65B USD | 22.53 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥147.07 21.7 USD |
-1.14
|
CN¥304.91B 44.99B USD | CN¥34.55M 5.1M USD | CN¥146.74 21.65 USD | CN¥151.51 22.35 USD | CN¥304.91B 44.99B USD | 25.40 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.06 10.19 USD |
+2.83
|
CN¥186.99B 27.59B USD | CN¥20.70M 3.05M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥186.99B 27.59B USD | 39.91 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.55 7.46 USD |
+4.01
|
CN¥172.52B 25.46B USD | CN¥213.54M 31.51M USD | CN¥46.88 6.92 USD | CN¥50.86 7.5 USD | CN¥172.52B 25.46B USD | 53.77 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.83 23.58 USD |
+5.84
|
CN¥160.71B 23.71B USD | CN¥54.02M 7.97M USD | CN¥147.01 21.69 USD | CN¥159.87 23.59 USD | CN¥160.71B 23.71B USD | 93.46 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥172.00 25.38 USD |
-0.75
|
CN¥134.58B 19.86B USD | CN¥5.05M 745.49K USD | CN¥170.37 25.14 USD | CN¥173.90 25.66 USD | CN¥134.58B 19.86B USD | 41.54 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.29 14.95 USD |
-2.41
|
CN¥128.95B 19.03B USD | CN¥22.99M 3.39M USD | CN¥94.00 13.87 USD | CN¥102.49 15.12 USD | CN¥128.95B 19.03B USD | 35.04 | CN¥2.89 0.43 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.76 8.52 USD |
+0.16
|
CN¥125.53B 18.52B USD | CN¥31.00M 4.57M USD | CN¥57.66 8.51 USD | CN¥58.87 8.69 USD | CN¥125.53B 18.52B USD | 27.50 | CN¥2.10 0.31 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.78 3.51 USD |
+3.26
|
CN¥120.16B 17.73B USD | CN¥98.12M 14.48M USD | CN¥23.30 3.44 USD | CN¥23.96 3.54 USD | CN¥120.16B 17.73B USD | 19.81 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥18.71M 2.76M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥107.15 15.81 USD |
+1
|
CN¥84.78B 12.51B USD | CN¥16.13M 2.38M USD | CN¥104.60 15.43 USD | CN¥108.88 16.06 USD | CN¥84.78B 12.51B USD | 210.09 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.84 39.67 USD |
+20
|
CN¥79.21B 11.69B USD | CN¥24.42M 3.6M USD | CN¥229.00 33.79 USD | CN¥268.84 39.67 USD | CN¥79.21B 11.69B USD | 210.03 | CN¥1.28 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.82 2.19 USD |
+10.02
|
CN¥75.97B 11.21B USD | CN¥181.76M 26.82M USD | CN¥14.00 2.07 USD | CN¥14.82 2.19 USD | CN¥75.97B 11.21B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.52 4.8 USD |
+0.28
|
CN¥72.17B 10.65B USD | CN¥109.71M 16.19M USD | CN¥30.48 4.5 USD | CN¥32.83 4.84 USD | CN¥72.17B 10.65B USD | 650.39 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.83 5.88 USD |
-0.38
|
CN¥72.01B 10.62B USD | CN¥4.62M 681.13K USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥72.01B 10.62B USD | 17.24 | CN¥2.31 0.34 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥427.67 63.1 USD |
+1.05
|
CN¥59.56B 8.79B USD | CN¥4.11M 607.08K USD | CN¥388.00 57.25 USD | CN¥427.77 63.12 USD | CN¥59.56B 8.79B USD | 219.31 | CN¥1.95 0.29 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.57 4.07 USD |
+1.4
|
CN¥59.25B 8.74B USD | CN¥15.09M 2.23M USD | CN¥27.35 4.04 USD | CN¥27.79 4.1 USD | CN¥59.25B 8.74B USD | 12.88 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.89 10.31 USD |
+4.03
|
CN¥58.23B 8.59B USD | CN¥18.25M 2.69M USD | CN¥67.41 9.95 USD | CN¥70.66 10.43 USD | CN¥58.23B 8.59B USD | 67.20 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.11 5.18 USD |
+2.99
|
CN¥54.85B 8.09B USD | CN¥24.85M 3.67M USD | CN¥34.11 5.03 USD | CN¥35.35 5.22 USD | CN¥54.85B 8.09B USD | 48.09 | CN¥0.73 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.11 4.3 USD |
+0.24
|
CN¥52.81B 7.79B USD | CN¥17.20M 2.54M USD | CN¥29.02 4.28 USD | CN¥29.62 4.37 USD | CN¥52.81B 7.79B USD | 22.92 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.62 4.81 USD |
+3.46
|
CN¥50.48B 7.45B USD | CN¥10.46M 1.54M USD | CN¥32.01 4.72 USD | CN¥32.79 4.84 USD | CN¥50.48B 7.45B USD | 26.52 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥301.84 44.54 USD |
+10.21
|
CN¥46.07B 6.8B USD | CN¥4.92M 725.57K USD | CN¥280.51 41.39 USD | CN¥304.94 44.99 USD | CN¥46.07B 6.8B USD | 249.45 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥88.00 12.98 USD |
+9.32
|
CN¥40.46B 5.97B USD | CN¥12.51M 1.85M USD | CN¥81.80 12.07 USD | CN¥88.28 13.03 USD | CN¥40.46B 5.97B USD | 60.68 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.50 5.53 USD |
+4.9
|
CN¥39.58B 5.84B USD | CN¥23.68M 3.49M USD | CN¥36.07 5.32 USD | CN¥37.68 5.56 USD | CN¥39.58B 5.84B USD | 30.99 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥104.90 15.48 USD |
+6.82
|
CN¥39.26B 5.79B USD | CN¥9.51M 1.4M USD | CN¥99.50 14.68 USD | CN¥106.30 15.68 USD | CN¥39.26B 5.79B USD | 205.68 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
0
|
CN¥37.36B 5.51B USD | CN¥34.55M 5.1M USD | CN¥20.16 2.97 USD | CN¥20.63 3.04 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.27 10.81 USD |
-2.54
|
CN¥36.88B 5.44B USD | CN¥21.53M 3.18M USD | CN¥72.68 10.72 USD | CN¥76.94 11.35 USD | CN¥36.88B 5.44B USD | 64.27 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥88.09 13 USD |
-2.91
|
CN¥35.07B 5.17B USD | CN¥9.77M 1.44M USD | CN¥87.40 12.9 USD | CN¥91.86 13.55 USD | CN¥35.07B 5.17B USD | 57.20 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.29 6.09 USD |
-0.75
|
CN¥34.06B 5.02B USD | CN¥18.73M 2.76M USD | CN¥40.83 6.02 USD | CN¥42.61 6.29 USD | CN¥34.06B 5.02B USD | 25.02 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.65 8.65 USD |
+2
|
CN¥29.60B 4.37B USD | CN¥5.36M 790.3K USD | CN¥58.21 8.59 USD | CN¥59.87 8.83 USD | CN¥29.60B 4.37B USD | 34.50 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥42.75 6.31 USD |
+10.01
|
CN¥29.56B 4.36B USD | CN¥87.49M 12.91M USD | CN¥39.40 5.81 USD | CN¥42.75 6.31 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.62 3.49 USD |
+3.92
|
CN¥29.05B 4.29B USD | CN¥127.23M 18.77M USD | CN¥22.70 3.35 USD | CN¥24.01 3.54 USD | CN¥29.05B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.44 5.67 USD |
+7.8
|
CN¥28.73B 4.24B USD | CN¥21.78M 3.21M USD | CN¥36.50 5.39 USD | CN¥38.77 5.72 USD | CN¥28.73B 4.24B USD | 67.43 | CN¥0.57 0.08 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥28.19B 4.16B USD | CN¥25.61M 3.78M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥28.19B 4.16B USD | 12.32 | CN¥0.40 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.13 2.97 USD |
+4.9
|
CN¥28.18B 4.16B USD | CN¥34.26M 5.05M USD | CN¥19.31 2.85 USD | CN¥20.35 3 USD | CN¥28.18B 4.16B USD | 22.61 | CN¥0.89 0.13 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.92 7.37 USD |
+7.33
|
CN¥28.13B 4.15B USD | CN¥24.08M 3.55M USD | CN¥47.24 6.97 USD | CN¥50.17 7.4 USD | CN¥28.13B 4.15B USD | 226.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.63 7.03 USD |
+4.73
|
CN¥27.73B 4.09B USD | CN¥10.10M 1.49M USD | CN¥45.80 6.76 USD | CN¥48.17 7.11 USD | CN¥27.73B 4.09B USD | 43.29 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.88 7.21 USD |
+2.78
|
CN¥27.60B 4.07B USD | CN¥2.68M 395.05K USD | CN¥47.56 7.02 USD | CN¥49.22 7.26 USD | CN¥27.60B 4.07B USD | 66.05 | CN¥0.74 0.11 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.92 7.37 USD |
+0.06
|
CN¥27.17B 4.01B USD | CN¥8.87M 1.31M USD | CN¥49.81 7.35 USD | CN¥50.61 7.47 USD | CN¥27.17B 4.01B USD | 33.28 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.50 14.53 USD |
+1.31
|
CN¥26.36B 3.89B USD | CN¥2.14M 315.18K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.36B 3.89B USD | 98.50 | CN¥1.00 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥31.56 4.66 USD |
+10
|
CN¥26.16B 3.86B USD | CN¥22.86M 3.37M USD | CN¥30.00 4.43 USD | CN¥31.56 4.66 USD | CN¥26.16B 3.86B USD | 157.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.80 9.12 USD |
+1.81
|
CN¥25.89B 3.82B USD | CN¥5.72M 844.03K USD | CN¥60.00 8.85 USD | CN¥62.30 9.19 USD | CN¥25.89B 3.82B USD | 386.25 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.97 2.8 USD |
+2.6
|
CN¥25.74B 3.8B USD | CN¥19.03M 2.81M USD | CN¥18.86 2.78 USD | CN¥19.29 2.85 USD | CN¥25.74B 3.8B USD | 21.80 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥122.68 18.1 USD |
+12.48
|
CN¥25.23B 3.72B USD | CN¥8.55M 1.26M USD | CN¥111.52 16.45 USD | CN¥123.70 18.25 USD | CN¥25.23B 3.72B USD | 90.87 | CN¥1.35 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.46 1.1 USD |
+3.18
|
CN¥24.82B 3.66B USD | CN¥44.64M 6.59M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥24.82B 3.66B USD | 43.88 | CN¥0.17 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.23 2.1 USD |
+9.97
|
CN¥24.69B 3.64B USD | CN¥66.77M 9.85M USD | CN¥13.59 2.01 USD | CN¥14.23 2.1 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.45 1.69 USD |
-0.87
|
CN¥24.63B 3.63B USD | CN¥37.44M 5.52M USD | CN¥11.40 1.68 USD | CN¥11.69 1.72 USD | CN¥24.63B 3.63B USD | 42.40 | CN¥0.27 0.04 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.13 14.63 USD |
+10
|
CN¥23.98B 3.54B USD | CN¥4.74M 698.83K USD | CN¥90.86 13.41 USD | CN¥99.13 14.63 USD | CN¥23.98B 3.54B USD | 108.93 | CN¥0.91 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥195.74 28.88 USD |
+10.34
|
CN¥23.34B 3.44B USD | CN¥3.52M 519.81K USD | CN¥180.95 26.7 USD | CN¥197.98 29.21 USD | CN¥23.34B 3.44B USD | 139.81 | CN¥1.40 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.64 1.86 USD |
+4.2
|
CN¥23.28B 3.43B USD | CN¥28.76M 4.24M USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥23.28B 3.43B USD | 105.33 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.80 3.36 USD |
+2.7
|
CN¥23.22B 3.43B USD | CN¥13.85M 2.04M USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥23.22B 3.43B USD | 21.50 | CN¥1.06 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.73 7.93 USD |
+1.09
|
CN¥23.19B 3.42B USD | CN¥1.84M 271.47K USD | CN¥52.61 7.76 USD | CN¥54.35 8.02 USD | CN¥23.19B 3.42B USD | 48.84 | CN¥1.10 0.16 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.39 7.29 USD |
+5.35
|
CN¥22.70B 3.35B USD | CN¥20.87M 3.08M USD | CN¥46.56 6.87 USD | CN¥49.60 7.32 USD | CN¥22.70B 3.35B USD | 47.49 | CN¥1.04 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.50 4.65 USD |
+0.35
|
CN¥22.51B 3.32B USD | CN¥11.62M 1.71M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥22.51B 3.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.77 2.92 USD |
+4.88
|
CN¥22.38B 3.3B USD | CN¥82.27M 12.14M USD | CN¥18.40 2.71 USD | CN¥20.30 3 USD | CN¥22.38B 3.3B USD | 54.91 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.18 2.24 USD |
+3.62
|
CN¥21.33B 3.15B USD | CN¥21.92M 3.23M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥21.33B 3.15B USD | 22.65 | CN¥0.67 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥49.76 7.34 USD |
-6.78
|
CN¥21.15B 3.12B USD | CN¥30.19M 4.45M USD | CN¥49.00 7.23 USD | CN¥52.00 7.67 USD | CN¥21.15B 3.12B USD | 1658.66 | CN¥0.03 0.004 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥54.18 7.99 USD |
+6.59
|
CN¥20.25B 2.99B USD | CN¥10.29M 1.52M USD | CN¥51.00 7.52 USD | CN¥54.44 8.03 USD | CN¥20.25B 2.99B USD | 55.28 | CN¥0.98 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.76 5.28 USD |
+6.27
|
CN¥19.40B 2.86B USD | CN¥20.95M 3.09M USD | CN¥34.06 5.03 USD | CN¥36.00 5.31 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.21 1.65 USD |
-0.36
|
CN¥19.13B 2.82B USD | CN¥90.07M 13.29M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥54.15 7.99 USD |
+7.95
|
CN¥18.56B 2.74B USD | CN¥11.12M 1.64M USD | CN¥50.50 7.45 USD | CN¥54.55 8.05 USD | CN¥18.56B 2.74B USD | 71.25 | CN¥0.76 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.03 9.59 USD |
+1.07
|
CN¥18.26B 2.69B USD | CN¥6.63M 978.09K USD | CN¥63.90 9.43 USD | CN¥65.79 9.71 USD | CN¥18.26B 2.69B USD | 59.66 | CN¥1.09 0.16 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥124.16 18.32 USD |
+5.21
|
CN¥18.15B 2.68B USD | CN¥3.68M 543.71K USD | CN¥118.58 17.5 USD | CN¥124.68 18.4 USD | CN¥18.15B 2.68B USD | 39.66 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.70 9.69 USD |
+1.91
|
CN¥18.14B 2.68B USD | CN¥4.31M 635.92K USD | CN¥64.79 9.56 USD | CN¥67.10 9.9 USD | CN¥18.14B 2.68B USD | 52.14 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.22 2.98 USD |
+0.45
|
CN¥18.12B 2.67B USD | CN¥26.74M 3.95M USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥18.12B 2.67B USD | 25.92 | CN¥0.78 0.12 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.97 4.42 USD |
+1.73
|
CN¥17.42B 2.57B USD | CN¥4.54M 669.52K USD | CN¥29.50 4.35 USD | CN¥30.40 4.49 USD | CN¥17.42B 2.57B USD | 63.76 | CN¥0.47 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥33.68 4.97 USD |
-4.78
|
CN¥17.21B 2.54B USD | CN¥14.70M 2.17M USD | CN¥33.60 4.96 USD | CN¥36.40 5.37 USD | CN¥17.21B 2.54B USD | 55.21 | CN¥0.61 0.09 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.49 4.5 USD |
+0.86
|
CN¥16.97B 2.5B USD | CN¥7.62M 1.12M USD | CN¥30.25 4.46 USD | CN¥30.80 4.54 USD | CN¥16.97B 2.5B USD | 32.78 | CN¥0.93 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.76 1.29 USD |
+1.15
|
CN¥16.90B 2.49B USD | CN¥24.01M 3.54M USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥16.90B 2.49B USD | 46.10 | CN¥0.19 0.03 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.83 1.3 USD |
+3.88
|
CN¥16.86B 2.49B USD | CN¥158.27M 23.35M USD | CN¥8.43 1.24 USD | CN¥8.90 1.31 USD | CN¥16.86B 2.49B USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥16.61B 2.45B USD | CN¥15.05M 2.22M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥16.61B 2.45B USD | 16.09 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.53 7.6 USD |
+2.02
|
CN¥16.23B 2.39B USD | CN¥6.23M 919.62K USD | CN¥49.87 7.36 USD | CN¥51.85 7.65 USD | CN¥16.23B 2.39B USD | 66.92 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥95.11 14.03 USD |
+2.15
|
CN¥15.57B 2.3B USD | CN¥4.24M 625.38K USD | CN¥94.00 13.87 USD | CN¥97.70 14.42 USD | CN¥15.57B 2.3B USD | 133.95 | CN¥0.71 0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.27 5.35 USD |
+6.3
|
CN¥15.33B 2.26B USD | CN¥16.18M 2.39M USD | CN¥34.32 5.06 USD | CN¥36.48 5.38 USD | CN¥15.33B 2.26B USD | 65.94 | CN¥0.55 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.90 4.56 USD |
+0.98
|
CN¥15.19B 2.24B USD | CN¥2.51M 370.71K USD | CN¥30.69 4.53 USD | CN¥31.20 4.6 USD | CN¥15.19B 2.24B USD | 22.39 | CN¥1.38 0.2 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.50 0.96 USD |
+5.18
|
CN¥15.13B 2.23B USD | CN¥74.09M 10.93M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥15.13B 2.23B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.41 9.95 USD |
+2.18
|
CN¥14.98B 2.21B USD | CN¥3.45M 508.33K USD | CN¥65.04 9.6 USD | CN¥68.30 10.08 USD | CN¥14.98B 2.21B USD | 71.71 | CN¥0.94 0.14 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.41 4.63 USD |
-3.94
|
CN¥14.98B 2.21B USD | CN¥6.43M 949.16K USD | CN¥30.94 4.57 USD | CN¥32.59 4.81 USD | CN¥14.98B 2.21B USD | 59.26 | CN¥0.53 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.09 6.95 USD |
+3.52
|
CN¥14.73B 2.17B USD | CN¥11.54M 1.7M USD | CN¥45.48 6.71 USD | CN¥47.28 6.98 USD | CN¥14.73B 2.17B USD | 30.18 | CN¥1.56 0.23 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥37.61 5.55 USD |
+8.92
|
CN¥14.45B 2.13B USD | CN¥43.98M 6.49M USD | CN¥35.57 5.25 USD | CN¥37.98 5.6 USD | CN¥14.45B 2.13B USD | 170.95 | CN¥0.22 0.03 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.76 8.23 USD |
+1.44
|
CN¥13.68B 2.02B USD | CN¥5.47M 806.62K USD | CN¥55.35 8.17 USD | CN¥56.56 8.35 USD | CN¥13.68B 2.02B USD | 92.93 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.10 1.79 USD |
+6.8
|
CN¥13.59B 2.01B USD | CN¥34.53M 5.1M USD | CN¥11.48 1.69 USD | CN¥12.15 1.79 USD | CN¥13.59B 2.01B USD | 63.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥56.34 8.31 USD |
+10.75
|
CN¥13.17B 1.94B USD | CN¥37.73M 5.57M USD | CN¥53.50 7.89 USD | CN¥56.94 8.4 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.08 0.9 USD |
-2.41
|
CN¥12.41B 1.83B USD | CN¥35.45M 5.23M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥12.41B 1.83B USD | 67.55 | CN¥0.09 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥84.62 12.49 USD |
+2.64
|
CN¥11.97B 1.77B USD | CN¥1.72M 253.62K USD | CN¥82.44 12.16 USD | CN¥85.99 12.69 USD | CN¥11.97B 1.77B USD | 162.73 | CN¥0.52 0.08 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.29 2.55 USD |
+0.93
|
CN¥11.85B 1.75B USD | CN¥15.69M 2.32M USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.85B 1.75B USD | 29.81 | CN¥0.58 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.98 3.54 USD |
+0.8
|
CN¥11.66B 1.72B USD | CN¥1.90M 280.52K USD | CN¥23.82 3.51 USD | CN¥24.19 3.57 USD | CN¥11.66B 1.72B USD | 17.00 | CN¥1.41 0.21 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.24 3.43 USD |
+5.4
|
CN¥11.53B 1.7B USD | CN¥11.16M 1.65M USD | CN¥22.34 3.3 USD | CN¥23.37 3.45 USD | CN¥11.53B 1.7B USD | 44.69 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.85 11.04 USD |
-3.33
|
CN¥11.48B 1.69B USD | CN¥1.58M 232.56K USD | CN¥74.65 11.01 USD | CN¥79.60 11.74 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.10 1.64 USD |
+2.87
|
CN¥11.22B 1.66B USD | CN¥17.54M 2.59M USD | CN¥11.08 1.63 USD | CN¥11.36 1.68 USD | CN¥11.22B 1.66B USD | 33.63 | CN¥0.33 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.92 11.35 USD |
+1.52
|
CN¥11.17B 1.65B USD | CN¥3.63M 534.94K USD | CN¥75.85 11.19 USD | CN¥78.17 11.53 USD | CN¥11.17B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.09 4.44 USD |
+7.58
|
CN¥10.89B 1.61B USD | CN¥9.15M 1.35M USD | CN¥28.02 4.13 USD | CN¥30.30 4.47 USD | CN¥10.89B 1.61B USD | 158.36 | CN¥0.19 0.03 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥80.15 11.83 USD |
+10.01
|
CN¥10.86B 1.6B USD | CN¥6.52M 961.68K USD | CN¥74.30 10.96 USD | CN¥80.15 11.83 USD | CN¥10.86B 1.6B USD | 36.93 | CN¥2.17 0.32 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.93 4.86 USD |
+3.78
|
CN¥10.80B 1.59B USD | CN¥6.13M 904.84K USD | CN¥31.78 4.69 USD | CN¥34.55 5.1 USD | CN¥10.80B 1.59B USD | 173.31 | CN¥0.19 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥84.59 12.48 USD |
-2.78
|
CN¥10.50B 1.55B USD | CN¥1.08M 159.69K USD | CN¥84.34 12.44 USD | CN¥87.08 12.85 USD | CN¥10.50B 1.55B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.92 3.82 USD |
+4.14
|
CN¥10.48B 1.55B USD | CN¥2.29M 337.81K USD | CN¥25.02 3.69 USD | CN¥25.95 3.83 USD | CN¥10.48B 1.55B USD | 19.34 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.01 3.69 USD |
+0.72
|
CN¥10.33B 1.52B USD | CN¥5.23M 771.57K USD | CN¥24.95 3.68 USD | CN¥25.48 3.76 USD | CN¥10.33B 1.52B USD | 53.21 | CN¥0.47 0.07 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.07 3.26 USD |
+7.34
|
CN¥10.32B 1.52B USD | CN¥37.96M 5.6M USD | CN¥20.71 3.06 USD | CN¥22.19 3.27 USD | CN¥10.32B 1.52B USD | 315.28 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.96 2.35 USD |
-1.72
|
CN¥10.19B 1.5B USD | CN¥11.56M 1.71M USD | CN¥15.88 2.34 USD | CN¥16.48 2.43 USD | CN¥10.19B 1.5B USD | 84.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥10.18B 1.5B USD | CN¥18.14M 2.68M USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}