Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (192)
- {{country.name}}
- Alle Länder
- Australien (192)
ASX (192)
- {{item.name}}
- Alle Börsen
- ASX (192)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $99.85 66.09 USD |
+1.29
|
$33.29B 22.04B USD | $162.62K 107.63K USD | $98.46 65.17 USD | $100.28 66.37 USD | $33.29B 22.04B USD | 149.02 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $124.31 82.28 USD |
-0.51
|
$18.94B 12.53B USD | $106.07K 70.2K USD | $123.69 81.87 USD | $125.81 83.27 USD | $18.94B 12.53B USD | 0 | -$0.29 -0.1 USD | |
| NEXTDC Limited NXT.AX | $17.6 11.65 USD |
-0.85
|
$10.58B 7.01B USD | $366.41K 242.51K USD | $17.57 11.63 USD | $17.81 11.79 USD | $10.58B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $66.87 44.26 USD |
-0.04
|
$8.82B 5.84B USD | $157.21K 104.05K USD | $66.82 44.23 USD | $66.94 44.3 USD | $8.82B 5.84B USD | 85.73 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $18.21 12.05 USD |
+8.72
|
$5.93B 3.93B USD | $1.3M 860.51K USD | $17.21 11.39 USD | $18.22 12.06 USD | $5.93B 3.93B USD | 53.55 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.84 10.48 USD |
-4.29
|
$3.31B 2.19B USD | $408.73K 270.52K USD | $15.77 10.44 USD | $16.96 11.23 USD | $3.31B 2.19B USD | 0 | -$0.17 -0.1 USD | |
| Megaport Limited MP1.AX | $14.82 9.81 USD |
-1.17
|
$2.36B 1.56B USD | $241.56K 159.88K USD | $14.71 9.74 USD | $15.15 10.03 USD | $2.36B 1.56B USD | 246.91 | $0.06 0.04 USD | |
| Codan Limited CDA.AX | $10.82 7.16 USD |
+0.19
|
$1.96B 1.3B USD | $49.66K 32.87K USD | $10.64 7.04 USD | $11.02 7.29 USD | $1.96B 1.3B USD | 26.39 | $0.41 0.27 USD | |
| Dicker Data Limited DDR.AX | $9.53 6.31 USD |
+5.3
|
$1.72B 1.14B USD | $299.72K 198.37K USD | $9.05 5.99 USD | $9.53 6.31 USD | $1.72B 1.14B USD | 20.71 | $0.46 0.3 USD | |
| Silex Systems Limited SLX.AX | $6.5 4.3 USD |
0
|
$1.54B 1.02B USD | $151.7K 100.4K USD | $6.48 4.29 USD | $6.62 4.38 USD | $1.54B 1.02B USD | 0 | -$0.08 -0.05 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+0.88
|
$1.49B 989.02M USD | $168.69K 111.65K USD | $7.97 5.28 USD | $8.03 5.31 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
| Audinate Group Limited AD8.AX | $16.83 11.14 USD |
+0.66
|
$1.4B 925.75M USD | $106.42K 70.43K USD | $16.71 11.06 USD | $17 11.25 USD | $1.4B 925.75M USD | 84.15 | $0.2 0.13 USD | |
| Objective Corporation Limited OCL.AX | $12.22 8.09 USD |
-1.29
|
$1.16B 770.07M USD | $8.1K 5.36K USD | $12.22 8.09 USD | $12.5 8.27 USD | $1.16B 770.07M USD | 43.64 | $0.28 0.19 USD | |
| Data#3 Limited DTL.AX | $7.39 4.89 USD |
-0.27
|
$1.14B 756.68M USD | $412.18K 272.81K USD | $7.34 4.86 USD | $7.49 4.96 USD | $1.14B 756.68M USD | 27.37 | $0.27 0.18 USD | |
| Nuix Limited NXL.AX | $2.97 1.97 USD |
-3.57
|
$960.88M 635.97M USD | $601.11K 397.85K USD | $2.91 1.93 USD | $3.07 2.03 USD | $960.88M 635.97M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.58 3.03 USD |
-1.72
|
$931.7M 616.65M USD | $85.13K 56.35K USD | $4.56 3.02 USD | $4.69 3.1 USD | $931.7M 616.65M USD | 20.81 | $0.22 0.15 USD | |
| Gentrack Group Limited GTK.AX | $8.6 5.69 USD |
-1.21
|
$889.46M 588.7M USD | $89.44K 59.2K USD | $8.53 5.65 USD | $8.7 5.76 USD | $889.46M 588.7M USD | 95.50 | $0.09 0.06 USD | |
| DroneShield Limited DRO.AX | $0.9399 0.62 USD |
+5.06
|
$676.36M 447.65M USD | $5.75M 3.81M USD | $0.93 0.61 USD | $0.9799 0.65 USD | $676.36M 447.65M USD | 46.75 | $0.02 0.01 USD | |
| Infomedia Ltd IFM.AX | $1.61 1.06 USD |
+0.63
|
$603.14M 399.19M USD | $30.56K 20.23K USD | $1.55 1.03 USD | $1.61 1.07 USD | $603.14M 399.19M USD | 53.50 | $0.03 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.64 1.08 USD |
-3.25
|
$553.15M 366.11M USD | $116.94K 77.4K USD | $1.62 1.07 USD | $1.69 1.12 USD | $553.15M 366.11M USD | 0 | -$0.11 -0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.22 0.8 USD |
+0.41
|
$544.75M 360.55M USD | $266.38K 176.31K USD | $1.18 0.78 USD | $1.22 0.81 USD | $544.75M 360.55M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.39 1.58 USD |
-0.42
|
$534.67M 353.88M USD | $220.73K 146.09K USD | $2.38 1.58 USD | $2.44 1.61 USD | $534.67M 353.88M USD | 59.75 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
0
|
$498.92M 330.21M USD | $5.87M 3.89M USD | $0.25 0.17 USD | $0.27 0.18 USD | $498.92M 330.21M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-2.89
|
$440.21M 291.35M USD | $1.97M 1.31M USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $440.21M 291.35M USD | 42.00 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.21 1.46 USD |
-0.45
|
$416.83M 275.88M USD | $206.92K 136.95K USD | $2.19 1.45 USD | $2.25 1.49 USD | $416.83M 275.88M USD | 0 | -$0.23 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.7 1.12 USD |
-0.29
|
$400.43M 265.03M USD | $2.39K 1.58K USD | $1.7 1.12 USD | $1.7 1.12 USD | $400.43M 265.03M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
0
|
$392.49M 259.77M USD | $2.36K 1.56K USD | $3.3 2.18 USD | $3.31 2.19 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $1.47 0.97 USD |
0
|
$383.83M 254.04M USD | $569.99K 377.25K USD | $1.45 0.96 USD | $1.49 0.99 USD | $383.83M 254.04M USD | 0 | -$0.1 -0.06 USD | |
| Serko Limited SKO.AX | $3.03 2.01 USD |
-0.98
|
$369.03M 244.24M USD | $3.36K 2.22K USD | $3.03 2.01 USD | $3.04 2.01 USD | $369.03M 244.24M USD | 0 | -$0.24 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-2.36
|
$357.07M 236.33M USD | $1.5M 989.62K USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $357.07M 236.33M USD | 0 | -$0.45 -0.2 USD | |
| DUG Technology Ltd DUG.AX | $2.71 1.79 USD |
+1.5
|
$320.11M 211.87M USD | $86.87K 57.49K USD | $2.66 1.76 USD | $2.74 1.81 USD | $320.11M 211.87M USD | 67.75 | $0.04 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $1.1 0.73 USD |
-4.35
|
$266.12M 176.13M USD | $456.07K 301.85K USD | $1.07 0.71 USD | $1.15 0.76 USD | $266.12M 176.13M USD | 36.66 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
+2
|
$239.27M 158.36M USD | $2.5K 1.65K USD | $0.77 0.51 USD | $0.77 0.51 USD | $239.27M 158.36M USD | 19.12 | $0.04 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.3 1.52 USD |
0
|
$205.48M 136M USD | $8.69K 5.75K USD | $2.3 1.52 USD | $2.3 1.52 USD | $205.48M 136M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $1.12 0.74 USD |
+6.67
|
$198.75M 131.55M USD | $119.71K 79.23K USD | $1.06 0.7 USD | $1.12 0.74 USD | $198.75M 131.55M USD | 22.39 | $0.05 0.03 USD | |
| Dropsuite Limited DSE.AX | $0.28 0.18 USD |
0
|
$192.12M 127.15M USD | $7.32K 4.84K USD | $0.27 0.18 USD | $0.28 0.18 USD | $192.12M 127.15M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.27 0.84 USD |
+2.83
|
$175.4M 116.09M USD | $73.34K 48.54K USD | $1.24 0.82 USD | $1.28 0.85 USD | $175.4M 116.09M USD | 21.16 | $0.06 0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.45 0.3 USD |
-2.17
|
$157.17M 104.03M USD | $19.38K 12.83K USD | $0.45 0.3 USD | $0.46 0.3 USD | $157.17M 104.03M USD | 22.50 | $0.02 0.01 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
+0.62
|
$153.27M 101.44M USD | $5 3.31 USD | $0.8 0.53 USD | $0.81 0.54 USD | $153.27M 101.44M USD | 0 | -$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.75 USD |
+0.44
|
$151.47M 100.25M USD | $6.42K 4.25K USD | $1.13 0.74 USD | $1.13 0.75 USD | $151.47M 100.25M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$132.26M 87.54M USD | $449.75K 297.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $132.26M 87.54M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.29 2.84 USD |
+1.9
|
$128.99M 85.37M USD | $162.84K 107.78K USD | $4.21 2.79 USD | $4.29 2.84 USD | $128.99M 85.37M USD | 107.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $0.5799 0.38 USD |
-3.33
|
$128.98M 85.37M USD | $2M 1.32M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $128.98M 85.37M USD | 0 | -$1.24 -0.8 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$127.46M 84.36M USD | $53.58K 35.46K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-1.01
|
$118.64M 78.52M USD | $297.84K 197.13K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $118.64M 78.52M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $725.44K 480.13K USD | $0.19 0.13 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.4199 0.27 USD |
+6.41
|
$105.76M 70M USD | $574.39K 380.16K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $105.76M 70M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
0
|
$100.25M 66.35M USD | $932.03K 616.87K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $100.25M 66.35M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-3.33
|
$89.36M 59.14M USD | $217.19K 143.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $31.01K 20.52K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8 0.53 USD |
+1.91
|
$72.45M 47.95M USD | $10K 6.62K USD | $0.8 0.53 USD | $0.8 0.53 USD | $72.45M 47.95M USD | 10.00 | $0.08 0.05 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.19 USD |
-5.08
|
$72.33M 47.87M USD | $2.58K 1.7K USD | $0.28 0.19 USD | $0.28 0.19 USD | $72.33M 47.87M USD | 0 | -$0.06 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
+2.56
|
$70.8M 46.86M USD | $39.74K 26.3K USD | $0.4 0.26 USD | $0.4 0.26 USD | $70.8M 46.86M USD | 0 | -$0.09 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.92 0.61 USD |
+1.1
|
$67.37M 44.59M USD | $30.25K 20.02K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $67.37M 44.59M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-10
|
$66.85M 44.24M USD | $82.86K 54.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
0
|
$65.78M 43.53M USD | $814.58K 539.14K USD | $0.04 0.02 USD | $0.04 0.02 USD | $65.78M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $3.81K 2.52K USD | $0.53 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
0
|
$58.69M 38.84M USD | $16.64K 11.01K USD | $1.29 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-4.17
|
$58.33M 38.61M USD | $728.51K 482.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $58.33M 38.61M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.38 0.25 USD |
+1.35
|
$56.54M 37.42M USD | $28.75K 19.03K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $56.54M 37.42M USD | 0 | -$0.04 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
+1.33
|
$51.99M 34.41M USD | $12.19K 8.07K USD | $0.38 0.25 USD | $0.38 0.25 USD | $51.99M 34.41M USD | 0 | -$0.02 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.43 USD |
-0.76
|
$49.93M 33.04M USD | $8.29K 5.48K USD | $0.66 0.43 USD | $0.66 0.44 USD | $49.93M 33.04M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $350.22K 231.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.7
|
$45.05M 29.82M USD | $743.6K 492.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-2
|
$44.08M 29.17M USD | $5.29M 3.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.08M 29.17M USD | 0 | -$0.1 -0.06 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
+2.94
|
$35.79M 23.69M USD | $40K 26.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.3599 0.23 USD |
-1.39
|
$33.72M 22.32M USD | $44.44K 29.41K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $33.72M 22.32M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4
|
$32.64M 21.6M USD | $15.61K 10.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.64M 21.6M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.32 0.21 USD |
+8.47
|
$30.53M 20.21M USD | $61.44K 40.67K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $30.53M 20.21M USD | 10.66 | $0.03 0.02 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$30.25M 20.02M USD | $34.36K 22.74K USD | $0.16 0.11 USD | $0.17 0.11 USD | $30.25M 20.02M USD | 0 | -$0.03 -0.01 USD | |
| Atomos Limited AMS.AX | $0.02 0.02 USD |
+9.52
|
$27.9M 18.46M USD | $1.33M 882.48K USD | $0.02 0.01 USD | $0.02 0.02 USD | $27.9M 18.46M USD | 0 | -$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
+4.35
|
$27.04M 17.9M USD | $15K 9.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-1.08
|
$26.34M 17.43M USD | $74.11K 49.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+7.41
|
$26.11M 17.28M USD | $1.15M 760.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+13.33
|
$25.58M 16.93M USD | $657.91K 435.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.58M 16.93M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $55.83K 36.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
+2.94
|
$22.46M 14.87M USD | $7 4.63 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
+2.94
|
$22.2M 14.69M USD | $14.29K 9.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.2M 14.69M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$21.91M 14.5M USD | $41.68K 27.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.91M 14.5M USD | 0 | -$0.01 -0.006 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $57 37.73 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
+12.5
|
$19.09M 12.64M USD | $3.86M 2.56M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
0
|
$18.5M 12.24M USD | $3.7K 2.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.5M 12.24M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
-1.04
|
$17.76M 11.75M USD | $12.4K 8.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.76M 11.75M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
+8.22
|
$15.31M 10.13M USD | $1.22K 806.8 USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
-3.23
|
$13.08M 8.66M USD | $88.9K 58.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.08M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+8.7
|
$13.04M 8.63M USD | $256.38K 169.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.04M 8.63M USD | 0 | -$0.1 -0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.96M 8.58M USD | $301.97K 199.86K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.96M 8.58M USD | 15.00 | $0.01 0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.61
|
$12.16M 8.05M USD | $43.24K 28.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $925.38K 612.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}