Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (133)
Shenzhen (133)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (133)
- {{item.name}}
- Alle Bereiche
- Technologie (133)
Elektronische Bauelemente (133)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.24 4.34 USD |
-0.19
|
$226.42B 31.48B USD | $61M 8.48M USD | $30.38 4.22 USD | $31.24 4.34 USD | $226.42B 31.48B USD | 16.18 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
+0.52
|
$143.54B 19.96B USD | $119.22M 16.58M USD | $3.82 0.53 USD | $3.86 0.54 USD | $143.54B 19.96B USD | 25.59 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.16B 19.84B USD | $137.3K 17.56K USD | $2.55 0.33 USD | $2.57 0.33 USD | $155.16B 19.84B USD | 16.06 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.83 2.9 USD |
-0.67
|
$103.79B 14.43B USD | $28.08M 3.9M USD | $20.05 2.79 USD | $20.9 2.91 USD | $103.79B 14.43B USD | 27.77 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.72 5.52 USD |
-0.13
|
$84.14B 11.7B USD | $3.42M 475.33K USD | $39.41 5.48 USD | $39.9 5.55 USD | $84.14B 11.7B USD | 25.96 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.11 11.14 USD |
+5.84
|
$69.11B 9.61B USD | $42.79M 5.95M USD | $75.87 10.55 USD | $81.19 11.29 USD | $69.11B 9.61B USD | 36.91 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.19 3.92 USD |
+1.15
|
$65.36B 9.09B USD | $6.01M 835.06K USD | $27.42 3.81 USD | $28.31 3.94 USD | $65.36B 9.09B USD | 18.18 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.73 4.55 USD |
-0.46
|
$62.73B 8.72B USD | $6.42M 892.26K USD | $32.42 4.51 USD | $32.95 4.58 USD | $62.73B 8.72B USD | 27.50 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.71 4.27 USD |
+0.79
|
$59.07B 8.21B USD | $12.79M 1.78M USD | $30.25 4.21 USD | $30.98 4.31 USD | $59.07B 8.21B USD | 20.89 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.12 1.13 USD |
+0.25
|
$56.91B 7.91B USD | $34.08M 4.74M USD | $7.92 1.1 USD | $8.12 1.13 USD | $56.91B 7.91B USD | 31.23 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.35 15.2 USD |
+0.69
|
$56.08B 7.8B USD | $2.1M 291.88K USD | $108.77 15.12 USD | $110.49 15.36 USD | $56.08B 7.8B USD | 28.18 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
-0.18
|
$48.53B 6.75B USD | $23.76M 3.3M USD | $27.5 3.82 USD | $28.57 3.97 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.37 1.72 USD |
+1.23
|
$40.98B 5.7B USD | $54.28M 7.55M USD | $12.11 1.68 USD | $12.4 1.72 USD | $40.98B 5.7B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $117.78 16.38 USD |
-1.38
|
$32.21B 4.48B USD | $985.48K 137.02K USD | $117.43 16.33 USD | $119.39 16.6 USD | $32.21B 4.48B USD | 20.59 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.69 2.88 USD |
+0.78
|
$28.06B 3.9B USD | $14.64M 2.04M USD | $20.2 2.81 USD | $20.7 2.88 USD | $28.06B 3.9B USD | 44.02 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.94 2.63 USD |
+0.16
|
$26.34B 3.66B USD | $10.11M 1.41M USD | $18.5 2.57 USD | $18.94 2.63 USD | $26.34B 3.66B USD | 24.28 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.75 4.69 USD |
+1.26
|
$23.49B 3.27B USD | $1.52M 211.84K USD | $33.15 4.61 USD | $33.85 4.71 USD | $23.49B 3.27B USD | 24.63 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.91 6.94 USD |
+4.02
|
$22.8B 3.17B USD | $5.94M 825.73K USD | $47.44 6.6 USD | $50.19 6.98 USD | $22.8B 3.17B USD | 134.89 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.09 3.77 USD |
+0.67
|
$21.84B 3.04B USD | $1.92M 267.62K USD | $26.76 3.72 USD | $27.26 3.79 USD | $21.84B 3.04B USD | 23.97 | $1.13 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.87 3.04 USD |
-0.23
|
$21.16B 2.94B USD | $13.02M 1.81M USD | $21.27 2.96 USD | $22.13 3.08 USD | $21.16B 2.94B USD | 35.85 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.89 1.65 USD |
+0.76
|
$20.09B 2.79B USD | $9.8M 1.36M USD | $11.75 1.63 USD | $11.92 1.66 USD | $20.09B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
+0.23
|
$19.74B 2.74B USD | $10.78M 1.5M USD | $4.33 0.6 USD | $4.39 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
+0.85
|
$18.47B 2.57B USD | $2.79M 387.31K USD | $5.89 0.82 USD | $6.01 0.84 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.51 6.05 USD |
+0.95
|
$18.44B 2.56B USD | $2.54M 352.73K USD | $42.76 5.95 USD | $43.62 6.07 USD | $18.44B 2.56B USD | 31.52 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.64 1.9 USD |
+0.59
|
$17.01B 2.36B USD | $7.13M 991.69K USD | $13.52 1.88 USD | $13.69 1.9 USD | $17.01B 2.36B USD | 23.92 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.67
|
$16.38B 2.28B USD | $25.06M 3.48M USD | $5.97 0.83 USD | $6.05 0.84 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
0
|
$16.01B 2.23B USD | $13.21M 1.84M USD | $2.12 0.29 USD | $2.15 0.3 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.3 4.63 USD |
+3
|
$15.66B 2.18B USD | $5.97M 829.52K USD | $32.82 4.56 USD | $33.55 4.66 USD | $15.66B 2.18B USD | 70.85 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.35 3.52 USD |
+0.68
|
$15.59B 2.17B USD | $71.14M 9.89M USD | $24.31 3.38 USD | $25.58 3.56 USD | $15.59B 2.17B USD | 211.25 | $0.12 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.31 1.85 USD |
+0.68
|
$15.4B 2.14B USD | $2.36M 328.22K USD | $13.17 1.83 USD | $13.34 1.85 USD | $15.4B 2.14B USD | 45.89 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.81 0.81 USD |
+1.22
|
$14.51B 2.02B USD | $8.88M 1.23M USD | $5.72 0.8 USD | $5.83 0.81 USD | $14.51B 2.02B USD | 36.31 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.04 4.73 USD |
+0.98
|
$14.02B 1.95B USD | $2.18M 303.78K USD | $33.53 4.66 USD | $34.19 4.75 USD | $14.02B 1.95B USD | 54.90 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.17 1.55 USD |
+2.2
|
$13.58B 1.89B USD | $11.23M 1.56M USD | $11 1.53 USD | $11.25 1.56 USD | $13.58B 1.89B USD | 111.70 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.32 3.66 USD |
+1.43
|
$12.85B 1.79B USD | $8.55M 1.19M USD | $25.89 3.6 USD | $26.45 3.68 USD | $12.85B 1.79B USD | 376.00 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.11 1.27 USD |
+0.11
|
$12.72B 1.77B USD | $6.21M 863.47K USD | $9.03 1.26 USD | $9.15 1.27 USD | $12.72B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.44 0.62 USD |
+0.68
|
$12.28B 1.71B USD | $14.73M 2.05M USD | $4.4 0.61 USD | $4.46 0.62 USD | $12.28B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+0.25
|
$11.92B 1.66B USD | $5.81M 807.42K USD | $7.99 1.11 USD | $8.09 1.12 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.44 1.45 USD |
+2.15
|
$11.06B 1.54B USD | $14.34M 1.99M USD | $10.13 1.41 USD | $10.46 1.45 USD | $11.06B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.15 1.41 USD |
+1.3
|
$10.97B 1.53B USD | $3.35M 466.06K USD | $9.91 1.38 USD | $10.2 1.42 USD | $10.97B 1.53B USD | 42.29 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.84 2.62 USD |
+1.07
|
$10.93B 1.52B USD | $3.46M 480.82K USD | $18.5 2.57 USD | $18.94 2.63 USD | $10.93B 1.52B USD | 50.91 | $0.37 0.05 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.56 1.75 USD |
+1.13
|
$10.52B 1.46B USD | $4.5M 625.5K USD | $12.4 1.72 USD | $12.63 1.76 USD | $10.52B 1.46B USD | 139.55 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
+2.52
|
$10.31B 1.43B USD | $22.19M 3.09M USD | $11.98 1.67 USD | $12.25 1.7 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $55.83 7.76 USD |
-3.69
|
$10.16B 1.41B USD | $2.36M 328K USD | $55.3 7.69 USD | $57.01 7.93 USD | $10.16B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.87 3.88 USD |
+0.61
|
$10.02B 1.39B USD | $2.54M 352.71K USD | $27.66 3.85 USD | $27.95 3.89 USD | $10.02B 1.39B USD | 21.94 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.42 2.14 USD |
+0.19
|
$9.3B 1.29B USD | $7.09M 986.08K USD | $15.32 2.13 USD | $15.51 2.16 USD | $9.3B 1.29B USD | 39.53 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.52 1.46 USD |
+1.25
|
$9.25B 1.29B USD | $5.46M 759.11K USD | $10.35 1.44 USD | $10.54 1.47 USD | $9.25B 1.29B USD | 27.68 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
0
|
$9.12B 1.27B USD | $17.42M 2.42M USD | $4.01 0.56 USD | $4.05 0.56 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
+1.37
|
$8.37B 1.16B USD | $7.43M 1.03M USD | $5.87 0.82 USD | $5.96 0.83 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.54 2.99 USD |
-0.09
|
$8.29B 1.15B USD | $1.05M 146.6K USD | $21.4 2.98 USD | $21.6 3 USD | $8.29B 1.15B USD | 19.76 | $1.09 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.06 0.98 USD |
+1.14
|
$8.01B 1.11B USD | $9.91M 1.38M USD | $6.94 0.96 USD | $7.1 0.99 USD | $8.01B 1.11B USD | 141.19 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.2 3.5 USD |
+0.88
|
$8B 1.11B USD | $997.8K 138.74K USD | $24.91 3.46 USD | $25.29 3.52 USD | $8B 1.11B USD | 22.70 | $1.11 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.55 2.16 USD |
+0.97
|
$8B 1.11B USD | $2.75M 381.92K USD | $15.37 2.14 USD | $15.65 2.18 USD | $8B 1.11B USD | 11.02 | $1.41 0.2 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31 4.31 USD |
-1.62
|
$7.94B 1.1B USD | $2.85M 396.94K USD | $30.5 4.24 USD | $31.2 4.34 USD | $7.94B 1.1B USD | 15.34 | $2.02 0.28 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.36 3.39 USD |
+1.16
|
$7.87B 1.09B USD | $2.83M 393.82K USD | $23.91 3.32 USD | $24.5 3.41 USD | $7.87B 1.09B USD | 52.95 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.49 5.35 USD |
+0.68
|
$7.47B 1.04B USD | $1.57M 217.95K USD | $38.28 5.32 USD | $38.78 5.39 USD | $7.47B 1.04B USD | 75.47 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.78 0.94 USD |
+2.42
|
$7.4B 1.03B USD | $15.05M 2.09M USD | $6.59 0.92 USD | $6.81 0.95 USD | $7.4B 1.03B USD | 56.50 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.21 1.42 USD |
+0.49
|
$7.21B 1B USD | $6.14M 854.35K USD | $10.15 1.41 USD | $10.26 1.43 USD | $7.21B 1B USD | 21.72 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $23.07 3.21 USD |
+0.79
|
$6.91B 960.74M USD | $2.64M 367.32K USD | $22.77 3.17 USD | $23.18 3.22 USD | $6.91B 960.74M USD | 29.57 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.24 0.73 USD |
-2.42
|
$6.81B 946.52M USD | $20.75M 2.89M USD | $5.23 0.73 USD | $5.41 0.75 USD | $6.81B 946.52M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.41 1.17 USD |
+1.69
|
$6.12B 851.29M USD | $3.26M 453.07K USD | $8.25 1.15 USD | $8.5 1.18 USD | $6.12B 851.29M USD | 76.45 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.75 3.58 USD |
+1.78
|
$6.09B 847.26M USD | $1.89M 262.26K USD | $25.21 3.51 USD | $25.96 3.61 USD | $6.09B 847.26M USD | 30.65 | $0.84 0.12 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.77 4.42 USD |
+2.72
|
$5.56B 772.39M USD | $5.68M 790.35K USD | $30.7 4.27 USD | $32.22 4.48 USD | $5.56B 772.39M USD | 32.41 | $0.98 0.14 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.26 1.29 USD |
-0.43
|
$5.55B 771.54M USD | $1.64M 228.18K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.55B 771.54M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.29 3.93 USD |
+1.4
|
$5.42B 753M USD | $990.91K 137.78K USD | $27.75 3.86 USD | $28.4 3.95 USD | $5.42B 753M USD | 134.71 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.76 2.89 USD |
+2.12
|
$5.39B 749.52M USD | $2.57M 358.01K USD | $20.31 2.82 USD | $20.9 2.91 USD | $5.39B 749.52M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.32 2.41 USD |
+0.41
|
$5.16B 717.12M USD | $1.65M 229.19K USD | $17.07 2.37 USD | $17.41 2.42 USD | $5.16B 717.12M USD | 25.85 | $0.67 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.73 2.47 USD |
+0.74
|
$5.13B 713.18M USD | $987.1K 137.25K USD | $17.5 2.43 USD | $17.79 2.47 USD | $5.13B 713.18M USD | 77.08 | $0.23 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.44 0.9 USD |
+2.22
|
$5.04B 700.86M USD | $9.72M 1.35M USD | $6.28 0.87 USD | $6.52 0.91 USD | $5.04B 700.86M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.75 6.08 USD |
+0.11
|
$4.99B 694.44M USD | $795.8K 110.65K USD | $43.5 6.05 USD | $44.12 6.13 USD | $4.99B 694.44M USD | 39.41 | $1.11 0.15 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.84 1.09 USD |
+1.82
|
$4.8B 667.82M USD | $5.18M 720.65K USD | $7.67 1.07 USD | $7.88 1.1 USD | $4.8B 667.82M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.84 2.48 USD |
+0.96
|
$4.71B 654.22M USD | $1.53M 213.38K USD | $17.66 2.46 USD | $17.91 2.49 USD | $4.71B 654.22M USD | 23.47 | $0.76 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.89 1.79 USD |
+1.58
|
$4.64B 645.22M USD | $5.07M 705.43K USD | $12.51 1.74 USD | $12.91 1.8 USD | $4.64B 645.22M USD | 56.04 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.78 2.19 USD |
+1.15
|
$4.57B 635.24M USD | $2.22M 309.3K USD | $15.52 2.16 USD | $15.86 2.21 USD | $4.57B 635.24M USD | 0 | -$0.17 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.96 4.44 USD |
+0.82
|
$4.55B 633.03M USD | $1.65M 229.05K USD | $31.33 4.36 USD | $32.78 4.56 USD | $4.55B 633.03M USD | 36.73 | $0.87 0.12 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.14 5.58 USD |
-0.12
|
$4.47B 621.23M USD | $453.2K 63.01K USD | $40.08 5.57 USD | $40.5 5.63 USD | $4.47B 621.23M USD | 23.20 | $1.73 0.24 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.92 1.8 USD |
+1.89
|
$4.44B 617.91M USD | $1.79M 248.77K USD | $12.65 1.76 USD | $12.98 1.8 USD | $4.44B 617.91M USD | 323.00 | $0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.21 0.86 USD |
+0.98
|
$4.4B 611.28M USD | $3.39M 472.02K USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.4B 611.28M USD | 77.62 | $0.08 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.86 4.01 USD |
-0.14
|
$4.39B 610.55M USD | $1.22M 170.19K USD | $28.68 3.99 USD | $29.29 4.07 USD | $4.39B 610.55M USD | 151.89 | $0.19 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.66 2.73 USD |
+1.34
|
$4.39B 610.23M USD | $905.04K 125.84K USD | $19.31 2.68 USD | $19.77 2.75 USD | $4.39B 610.23M USD | 32.76 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.23 1.84 USD |
+1.69
|
$4.33B 602.55M USD | $3.11M 432.26K USD | $12.98 1.8 USD | $13.53 1.88 USD | $4.33B 602.55M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.27 2.12 USD |
+5.02
|
$4.28B 595.03M USD | $1.17M 162.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.28B 595.03M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.99 2.5 USD |
+1.87
|
$4.24B 589.02M USD | $3.43M 476.43K USD | $17.38 2.42 USD | $18.06 2.51 USD | $4.24B 589.02M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.3 3.38 USD |
+0.5
|
$4.23B 587.51M USD | $599.6K 83.37K USD | $24 3.34 USD | $24.38 3.39 USD | $4.23B 587.51M USD | 63.94 | $0.38 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.5 1.18 USD |
+1.55
|
$4.2B 584.53M USD | $3.65M 508.2K USD | $8.31 1.16 USD | $8.52 1.18 USD | $4.2B 584.53M USD | 0 | -$0.07 -0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.15 1.97 USD |
+1.95
|
$4.13B 573.84M USD | $2.14M 297.61K USD | $13.8 1.92 USD | $14.16 1.97 USD | $4.13B 573.84M USD | 74.47 | $0.19 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.04 2.51 USD |
+0.17
|
$4.12B 573.15M USD | $1.05M 145.56K USD | $17.85 2.48 USD | $18.15 2.52 USD | $4.12B 573.15M USD | 34.69 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.27 3.51 USD |
-1.94
|
$4.04B 562.18M USD | $369.1K 51.32K USD | $25.27 3.51 USD | $25.75 3.58 USD | $4.04B 562.18M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.51 4.24 USD |
-0.46
|
$3.91B 543M USD | $402.4K 55.95K USD | $30.39 4.23 USD | $30.96 4.3 USD | $3.91B 543M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.99 0.83 USD |
+2.04
|
$3.9B 542.65M USD | $5.43M 755.08K USD | $5.82 0.81 USD | $6.01 0.84 USD | $3.9B 542.65M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.65 3.01 USD |
+0.56
|
$3.66B 509.35M USD | $170.44K 23.7K USD | $21.45 2.98 USD | $21.75 3.02 USD | $3.66B 509.35M USD | 0 | -$2.55 -0.3 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.41 2.28 USD |
+1.17
|
$3.65B 508.01M USD | $1.21M 168.79K USD | $16.14 2.24 USD | $16.55 2.3 USD | $3.65B 508.01M USD | 58.60 | $0.28 0.04 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.41 1.86 USD |
+1.06
|
$3.65B 506.99M USD | $1.9M 263.98K USD | $13.2 1.84 USD | $13.49 1.88 USD | $3.65B 506.99M USD | 74.50 | $0.18 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.86 1.65 USD |
+1.02
|
$3.54B 492.3M USD | $1.7M 236.74K USD | $11.67 1.62 USD | $11.92 1.66 USD | $3.54B 492.3M USD | 395.33 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.23 0.73 USD |
+0.96
|
$3.53B 491.44M USD | $4.83M 672.08K USD | $5.16 0.72 USD | $5.26 0.73 USD | $3.53B 491.44M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.78 0.8 USD |
+2.3
|
$3.49B 485.81M USD | $10.96M 1.52M USD | $5.62 0.78 USD | $5.81 0.81 USD | $3.49B 485.81M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.56 2.44 USD |
-0.28
|
$3.49B 485.3M USD | $2.66M 370.11K USD | $17.51 2.43 USD | $17.94 2.49 USD | $3.49B 485.3M USD | 47.45 | $0.37 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
+1.2
|
$3.39B 471.7M USD | $6.07M 843.97K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.39B 471.7M USD | 168.50 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.92 1.8 USD |
+2.3
|
$3.39B 470.81M USD | $6.04M 840.49K USD | $12.74 1.77 USD | $13.5 1.88 USD | $3.39B 470.81M USD | 30.04 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.2 3.92 USD |
+0.18
|
$3.38B 470.52M USD | $470.6K 65.43K USD | $28.01 3.89 USD | $28.4 3.95 USD | $3.38B 470.52M USD | 39.16 | $0.72 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}