Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (131)
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.87 4.99 USD |
+0.31
|
$260.13B 36.17B USD | $41.66M 5.79M USD | $35.41 4.92 USD | $35.99 5 USD | $260.13B 36.17B USD | 18.58 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.72 0.35 USD |
+0.74
|
$164.86B 21.08B USD | $630.1K 80.57K USD | $2.68 0.34 USD | $2.72 0.35 USD | $164.86B 21.08B USD | 17.00 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
+0.25
|
$150.07B 20.87B USD | $220.1M 30.6M USD | $4 0.56 USD | $4.06 0.56 USD | $150.07B 20.87B USD | 26.93 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $143.59 19.97 USD |
-1.05
|
$123.87B 17.22B USD | $28.13M 3.91M USD | $140.11 19.48 USD | $145.93 20.29 USD | $123.87B 17.22B USD | 62.70 | $2.29 0.32 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.74 3.16 USD |
+1.11
|
$117.01B 16.27B USD | $30.39M 4.23M USD | $22.28 3.1 USD | $22.77 3.17 USD | $117.01B 16.27B USD | 29.92 | $0.76 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $43.53M 6.05M USD | $47.01 6.54 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.88 5.27 USD |
-4.54
|
$87.81B 12.21B USD | $34.64M 4.82M USD | $37.7 5.24 USD | $39.25 5.46 USD | $87.81B 12.21B USD | 24.43 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $3.91M 544.11K USD | $39.02 5.43 USD | $39.28 5.46 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.67 6.21 USD |
-3.94
|
$81.82B 11.38B USD | $38.95M 5.42M USD | $44.25 6.15 USD | $46.43 6.46 USD | $81.82B 11.38B USD | 60.36 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.25 16.44 USD |
-0.83
|
$78.84B 10.96B USD | $6.96M 968.15K USD | $117 16.27 USD | $121.97 16.96 USD | $78.84B 10.96B USD | 39.68 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.86 1.23 USD |
+0.11
|
$62.09B 8.63B USD | $40.74M 5.66M USD | $8.74 1.22 USD | $8.88 1.23 USD | $62.09B 8.63B USD | 34.07 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32 4.45 USD |
+0.98
|
$61.33B 8.53B USD | $8.56M 1.19M USD | $31.51 4.38 USD | $32 4.45 USD | $61.33B 8.53B USD | 26.66 | $1.2 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
+0.35
|
$38.31B 5.33B USD | $33.74M 4.69M USD | $11.28 1.57 USD | $11.42 1.59 USD | $38.31B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.8 14.99 USD |
+0.23
|
$29.48B 4.1B USD | $1.64M 228.48K USD | $106.21 14.77 USD | $108.55 15.09 USD | $29.48B 4.1B USD | 18.84 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.62 2.87 USD |
+0.54
|
$28.01B 3.89B USD | $16.73M 2.33M USD | $20.26 2.82 USD | $20.63 2.87 USD | $28.01B 3.89B USD | 43.87 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.81 2.75 USD |
-0.2
|
$27.55B 3.83B USD | $15.12M 2.1M USD | $19.65 2.73 USD | $19.87 2.76 USD | $27.55B 3.83B USD | 25.39 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.38 4.78 USD |
-0.72
|
$23.93B 3.33B USD | $2.56M 356.24K USD | $34.3 4.77 USD | $34.78 4.84 USD | $23.93B 3.33B USD | 25.09 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.17 3.92 USD |
-0.95
|
$22.71B 3.16B USD | $5.12M 712K USD | $28.1 3.91 USD | $28.46 3.96 USD | $22.71B 3.16B USD | 24.92 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.96 1.8 USD |
+1.33
|
$21.9B 3.04B USD | $76.5M 10.64M USD | $12.31 1.71 USD | $13.02 1.81 USD | $21.9B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48 6.67 USD |
+0.23
|
$21.86B 3.04B USD | $2.31M 320.76K USD | $47.7 6.63 USD | $48.28 6.71 USD | $21.86B 3.04B USD | 129.72 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.14 3.08 USD |
+0.41
|
$21.46B 2.98B USD | $5.97M 830.4K USD | $21.81 3.03 USD | $22.17 3.08 USD | $21.46B 2.98B USD | 36.29 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.58 0.64 USD |
+0.22
|
$20.73B 2.88B USD | $26.93M 3.74M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.73B 2.88B USD | 13.87 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.31 0.88 USD |
+0.8
|
$19.56B 2.72B USD | $4.33M 601.49K USD | $6.22 0.86 USD | $6.31 0.88 USD | $19.56B 2.72B USD | 28.68 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $69.79M 9.7M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.82 5.95 USD |
-0.19
|
$18.15B 2.52B USD | $2.75M 381.74K USD | $42.47 5.91 USD | $42.94 5.97 USD | $18.15B 2.52B USD | 30.80 | $1.39 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
+0.89
|
$17.04B 2.37B USD | $9.44M 1.31M USD | $13.46 1.87 USD | $13.68 1.9 USD | $17.04B 2.37B USD | 23.98 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.33
|
$16.43B 2.29B USD | $34.98M 4.86M USD | $5.98 0.83 USD | $6.09 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $5.1M 708.71K USD | $13.62 1.89 USD | $13.76 1.91 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.89 1.79 USD |
+4.88
|
$15.67B 2.18B USD | $80.29M 11.16M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.67B 2.18B USD | 128.90 | $0.1 0.01 USD | |
| CASTECH Inc. 002222.SZ | $33.25 4.62 USD |
+1.13
|
$15.64B 2.17B USD | $3.13M 435.65K USD | $32.71 4.55 USD | $33.26 4.62 USD | $15.64B 2.17B USD | 70.74 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $6.01 0.84 USD |
+0.33
|
$15.04B 2.09B USD | $18.45M 2.56M USD | $5.93 0.82 USD | $6.02 0.84 USD | $15.04B 2.09B USD | 37.56 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.49 4.93 USD |
+2.96
|
$14.65B 2.04B USD | $6.13M 851.64K USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.65B 2.04B USD | 57.24 | $0.62 0.09 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.78 2.19 USD |
+8.9
|
$13.79B 1.92B USD | $95.74M 13.31M USD | $14.68 2.04 USD | $15.86 2.21 USD | $13.79B 1.92B USD | 175.33 | $0.09 0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
-1.05
|
$13.39B 1.86B USD | $14.74M 2.05M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.39B 1.86B USD | 61.40 | $0.37 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
+0.11
|
$13.13B 1.83B USD | $5.87M 815.8K USD | $9.3 1.29 USD | $9.42 1.31 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.92 3.46 USD |
-0.4
|
$13.1B 1.82B USD | $18.92M 2.63M USD | $24.52 3.41 USD | $25.11 3.49 USD | $13.1B 1.82B USD | 28.64 | $0.87 0.12 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.76 3.72 USD |
+0.64
|
$12.91B 1.8B USD | $8.67M 1.21M USD | $26.26 3.65 USD | $26.84 3.73 USD | $12.91B 1.8B USD | 382.28 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.65 1.62 USD |
-2.75
|
$12.6B 1.75B USD | $19.19M 2.67M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.6B 1.75B USD | 48.54 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.11 2.8 USD |
+0.25
|
$12.37B 1.72B USD | $9.13M 1.27M USD | $19.88 2.76 USD | $20.19 2.81 USD | $12.37B 1.72B USD | 154.69 | $0.13 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.23
|
$12.25B 1.7B USD | $25.91M 3.6M USD | $4.37 0.61 USD | $4.44 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+0.25
|
$11.92B 1.66B USD | $12.75M 1.77M USD | $7.96 1.11 USD | $8.06 1.12 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $22.29M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.8 8.31 USD |
-0.96
|
$10.89B 1.51B USD | $2.28M 316.96K USD | $58.99 8.2 USD | $60.18 8.37 USD | $10.89B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| AOSHIKANG 002913.SZ | $33.89 4.71 USD |
-1.77
|
$10.76B 1.5B USD | $4.95M 688.48K USD | $33.7 4.69 USD | $34.5 4.8 USD | $10.76B 1.5B USD | 30.53 | $1.11 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $31.81 4.42 USD |
+6.92
|
$10.45B 1.45B USD | $31.93M 4.44M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.45B 1.45B USD | 70.68 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
+0.08
|
$10.14B 1.41B USD | $11.26M 1.57M USD | $11.86 1.65 USD | $12.02 1.67 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $98.68M 13.72M USD | $13.64 1.9 USD | $14.7 2.04 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
0
|
$9.48B 1.32B USD | $7.94M 1.1M USD | $10.65 1.48 USD | $10.79 1.5 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.15 0.58 USD |
-0.48
|
$9.44B 1.31B USD | $25.7M 3.57M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.22 1.14 USD |
+2.37
|
$9.33B 1.3B USD | $42.43M 5.9M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.33B 1.3B USD | 164.40 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.92 4.99 USD |
-1.32
|
$9.2B 1.28B USD | $3.73M 519.21K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.2B 1.28B USD | 17.78 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.83B 1.23B USD | $12.98M 1.8M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.83B 1.23B USD | 24.96 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.57 3.14 USD |
+0.62
|
$8.68B 1.21B USD | $2.37M 329.39K USD | $22.24 3.09 USD | $22.59 3.14 USD | $8.68B 1.21B USD | 20.70 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.22 1.98 USD |
+0.85
|
$8.57B 1.19B USD | $8.28M 1.15M USD | $14.02 1.95 USD | $14.24 1.98 USD | $8.57B 1.19B USD | 36.46 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
+0.38
|
$8.22B 1.14B USD | $3.54M 491.61K USD | $15.87 2.21 USD | $16 2.22 USD | $8.22B 1.14B USD | 11.26 | $1.42 0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.88 1.79 USD |
-3.16
|
$7.89B 1.1B USD | $76.33M 10.61M USD | $12.69 1.76 USD | $13.14 1.83 USD | $7.89B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| UNILUMIN 300232.SZ | $7.15 0.99 USD |
+0.7
|
$7.8B 1.08B USD | $11.48M 1.6M USD | $7.03 0.98 USD | $7.17 1 USD | $7.8B 1.08B USD | 59.58 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.16 3.5 USD |
-1.26
|
$7.55B 1.05B USD | $5.41M 752.53K USD | $25 3.48 USD | $25.46 3.54 USD | $7.55B 1.05B USD | 32.25 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.19 5.31 USD |
-0.5
|
$7.41B 1.03B USD | $2.39M 331.68K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.41B 1.03B USD | 74.88 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
-0.1
|
$7.35B 1.02B USD | $6.64M 922.59K USD | $10.32 1.43 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.27 0.73 USD |
+0.38
|
$6.85B 951.94M USD | $13.66M 1.9M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.85B 951.94M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.78 1.5 USD |
0
|
$6.46B 898.19M USD | $1.85M 257.11K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.46B 898.19M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.93 4.58 USD |
-1.47
|
$6.3B 876.5M USD | $3.54M 492.65K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.3B 876.5M USD | 156.80 | $0.21 0.03 USD | |
| HITEVISION 002955.SZ | $24.35 3.39 USD |
-0.53
|
$5.76B 801.19M USD | $1.71M 237.39K USD | $24.09 3.35 USD | $24.48 3.4 USD | $5.76B 801.19M USD | 28.98 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $3.07M 427.43K USD | $21.16 2.94 USD | $21.5 2.99 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
+0.21
|
$5.46B 759.84M USD | $1.28M 177.5K USD | $18.68 2.6 USD | $18.96 2.64 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.84 2.62 USD |
-2.84
|
$5.45B 758.43M USD | $13.96M 1.94M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.45B 758.43M USD | 0 | -$0.17 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.14 4.19 USD |
-0.53
|
$5.32B 739.23M USD | $4.78M 664.46K USD | $29.45 4.09 USD | $30.24 4.2 USD | $5.32B 739.23M USD | 30.75 | $0.98 0.14 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.96 2.22 USD |
+2.5
|
$5.23B 726.88M USD | $15.78M 2.19M USD | $15.7 2.18 USD | $16.3 2.27 USD | $5.23B 726.88M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.75 6.36 USD |
+0.46
|
$5.22B 726.19M USD | $1.08M 150.77K USD | $44.98 6.25 USD | $45.83 6.37 USD | $5.22B 726.19M USD | 40.48 | $1.13 0.16 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.6 2.59 USD |
+1.58
|
$5.21B 724.79M USD | $6.94M 964.78K USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.21B 724.79M USD | 0 | -$0.03 -0.004 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.09 3.21 USD |
-5.29
|
$5.14B 714.8M USD | $12.71M 1.77M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.14B 714.8M USD | 82.46 | $0.28 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.78 2.06 USD |
-3.59
|
$5.08B 706.87M USD | $12.72M 1.77M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.08B 706.87M USD | 369.50 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.47 0.9 USD |
-0.61
|
$5.06B 704.13M USD | $6.33M 880.24K USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.06B 704.13M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.93 2.63 USD |
-0.37
|
$4.99B 694.19M USD | $3.3M 459K USD | $18.73 2.6 USD | $19.03 2.65 USD | $4.99B 694.19M USD | 24.90 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.47 2.57 USD |
-0.11
|
$4.97B 690.95M USD | $1.88M 260.78K USD | $18.31 2.55 USD | $18.55 2.58 USD | $4.97B 690.95M USD | 369.39 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.32 2.27 USD |
-0.43
|
$4.86B 675.71M USD | $3.02M 420.48K USD | $16.23 2.26 USD | $16.39 2.28 USD | $4.86B 675.71M USD | 24.35 | $0.67 0.09 USD | |
| SUNSHINE 300227.SZ | $8.93 1.24 USD |
-0.78
|
$4.86B 675.6M USD | $9.52M 1.32M USD | $8.83 1.23 USD | $9 1.25 USD | $4.86B 675.6M USD | 0 | -$0.07 -0.009 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.25 2.82 USD |
-3.98
|
$4.77B 663.02M USD | $25.28M 3.52M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.77B 663.02M USD | 0 | -$1.36 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.21 1.84 USD |
-0.53
|
$4.76B 661.23M USD | $8.12M 1.13M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.76B 661.23M USD | 57.43 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.66 0.93 USD |
0
|
$4.73B 657.55M USD | $6.17M 858.39K USD | $6.58 0.91 USD | $6.67 0.93 USD | $4.73B 657.55M USD | 83.25 | $0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.42 2.84 USD |
-0.63
|
$4.67B 648.77M USD | $2.88M 401.13K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.67B 648.77M USD | 37.81 | $0.54 0.08 USD | |
| COREACH 002983.SZ | $20.66 2.87 USD |
-0.63
|
$4.62B 641.85M USD | $1.07M 148.57K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.62B 641.85M USD | 34.43 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.23 4.2 USD |
-0.23
|
$4.6B 639.54M USD | $1.36M 189.21K USD | $29.9 4.16 USD | $30.38 4.22 USD | $4.6B 639.54M USD | 151.15 | $0.2 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.1 4.32 USD |
+0.68
|
$4.5B 625.72M USD | $1.28M 178.55K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.5B 625.72M USD | 23.38 | $1.33 0.18 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.04 3.9 USD |
+0.11
|
$4.49B 623.8M USD | $1.24M 172.01K USD | $27.76 3.86 USD | $28.3 3.93 USD | $4.49B 623.8M USD | 0 | -$0.2 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.48 4.38 USD |
-2.33
|
$4.48B 623.52M USD | $2.12M 295.38K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.48B 623.52M USD | 35.37 | $0.89 0.12 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
-0.94
|
$4.48B 622.81M USD | $40.96M 5.7M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.48B 622.81M USD | 0 | -$1.93 -0.2 USD | |
| SUNNYPOL 002876.SZ | $25.15 3.5 USD |
-0.08
|
$4.37B 608.07M USD | $1.31M 182.49K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.37B 608.07M USD | 66.18 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.94 2.08 USD |
-0.6
|
$4.36B 605.88M USD | $2.65M 367.87K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.36B 605.88M USD | 78.63 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.67 0.93 USD |
-3.19
|
$4.35B 604.25M USD | $48.3M 6.72M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.35B 604.25M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.46 1.45 USD |
-2.52
|
$4.34B 603.13M USD | $28.71M 3.99M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.34B 603.13M USD | 0 | -$0.77 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.27 0.87 USD |
+1.13
|
$4.24B 589.17M USD | $16.38M 2.28M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.24B 589.17M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.06 2.79 USD |
-0.89
|
$4.07B 566.33M USD | $1.79M 249.05K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.07B 566.33M USD | 0 | -$2.14 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.98 4.31 USD |
-0.19
|
$3.96B 551.26M USD | $809K 112.49K USD | $30.78 4.28 USD | $31.14 4.33 USD | $3.96B 551.26M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.3 1.99 USD |
-1.04
|
$3.89B 540.64M USD | $4.99M 693.26K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 540.64M USD | 84.11 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.29 2.68 USD |
-1.18
|
$3.8B 528.28M USD | $5.17M 719.16K USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.8B 528.28M USD | 50.76 | $0.38 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.24 4.34 USD |
-1.45
|
$3.75B 521.25M USD | $3.32M 462.06K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.75B 521.25M USD | 42.79 | $0.73 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $2.51M 349.5K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.5 1.88 USD |
-3.57
|
$3.54B 491.95M USD | $14.17M 1.97M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.54B 491.95M USD | 31.39 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}