$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.6 4.95 USD
-0.45
$258.17B 35.9B USD $4.25M 590.74K USD $35.57 4.95 USD $35.99 5 USD $258.17B 35.9B USD 18.44 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.7 0.35 USD
0
$163.65B 20.93B USD $300 38.36 USD $2.7 0.35 USD $2.7 0.35 USD $163.65B 20.93B USD 16.87 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.01 0.56 USD
-0.5
$148.95B 20.71B USD $18.88M 2.62M USD $4.01 0.56 USD $4.04 0.56 USD $148.95B 20.71B USD 26.73 $0.15 0.02 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $3.55M 494.03K USD $143 19.88 USD $145.93 20.29 USD $125.13B 17.4B USD 63.34 $2.29 0.32 USD
Lens Technology Co., Ltd.  300433.SZ $22.34 3.11 USD
-0.67
$114.95B 15.98B USD $2.89M 401.89K USD $22.31 3.1 USD $22.51 3.13 USD $114.95B 15.98B USD 29.39 $0.76 0.11 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $48.94 6.8 USD
+3.58
$94.13B 13.09B USD $9.57M 1.33M USD $47.01 6.54 USD $49.2 6.84 USD $94.13B 13.09B USD 33.29 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $38.84 5.4 USD
-2.12
$90.03B 12.52B USD $3.83M 532.62K USD $38.79 5.39 USD $39.25 5.46 USD $90.03B 12.52B USD 25.05 $1.55 0.22 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $45.56 6.33 USD
-2.02
$83.45B 11.6B USD $3.23M 449.57K USD $45.43 6.32 USD $46.43 6.46 USD $83.45B 11.6B USD 61.56 $0.74 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
0
$82.87B 11.52B USD $159.33K 22.15K USD $39.02 5.43 USD $39.21 5.45 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
SHENNAN CIRCUITS  002916.SZ $120.46 16.75 USD
+1.02
$80.32B 11.17B USD $1.26M 175.85K USD $117 16.27 USD $121.5 16.89 USD $80.32B 11.17B USD 40.42 $2.98 0.41 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.79 1.22 USD
-0.68
$61.6B 8.57B USD $2.45M 340.59K USD $8.78 1.22 USD $8.85 1.23 USD $61.6B 8.57B USD 33.80 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.63 4.4 USD
-0.19
$60.62B 8.43B USD $524.3K 72.9K USD $31.51 4.38 USD $31.71 4.41 USD $60.62B 8.43B USD 26.35 $1.2 0.17 USD
OFILM Group Co., Ltd.  002456.SZ $11.31 1.57 USD
-0.53
$37.97B 5.28B USD $2.27M 315.25K USD $11.31 1.57 USD $11.39 1.58 USD $37.97B 5.28B USD 0 -$0.01 -0.001 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $106.52 14.81 USD
-0.96
$29.13B 4.05B USD $167.4K 23.28K USD $106.5 14.81 USD $108 15.02 USD $29.13B 4.05B USD 18.62 $5.72 0.8 USD
EWPT  300115.SZ $20.37 2.83 USD
-0.68
$27.67B 3.85B USD $1.5M 209.14K USD $20.36 2.83 USD $20.51 2.85 USD $27.67B 3.85B USD 43.34 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.72 2.74 USD
-0.65
$27.42B 3.81B USD $959.9K 133.47K USD $19.71 2.74 USD $19.85 2.76 USD $27.42B 3.81B USD 25.28 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.4 4.78 USD
-0.66
$23.94B 3.33B USD $143.1K 19.9K USD $34.38 4.78 USD $34.63 4.82 USD $23.94B 3.33B USD 25.10 $1.37 0.19 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.18 3.92 USD
-0.91
$22.72B 3.16B USD $281K 39.07K USD $28.18 3.92 USD $28.46 3.96 USD $22.72B 3.16B USD 24.93 $1.13 0.16 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.1 6.69 USD
+0.44
$21.91B 3.05B USD $195.49K 27.18K USD $47.77 6.64 USD $48.26 6.71 USD $21.91B 3.05B USD 130.00 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $21.9 3.05 USD
-0.68
$21.23B 2.95B USD $507.7K 70.59K USD $21.89 3.04 USD $22.06 3.07 USD $21.23B 2.95B USD 35.90 $0.61 0.08 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.39 1.72 USD
-3.12
$20.93B 2.91B USD $16.53M 2.3M USD $12.31 1.71 USD $12.58 1.75 USD $20.93B 2.91B USD 0 -$0.12 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.53 0.63 USD
-0.87
$20.51B 2.85B USD $2.15M 298.85K USD $4.53 0.63 USD $4.57 0.64 USD $20.51B 2.85B USD 13.72 $0.33 0.05 USD
CECEP ENVIRONMENT  300140.SZ $6.23 0.87 USD
-0.48
$19.31B 2.68B USD $443.5K 61.67K USD $6.23 0.87 USD $6.28 0.87 USD $19.31B 2.68B USD 28.31 $0.22 0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.58 0.36 USD
-1.15
$19.3B 2.68B USD $11.55M 1.61M USD $2.55 0.35 USD $2.6 0.36 USD $19.3B 2.68B USD 8.06 $0.32 0.04 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.48 5.91 USD
-0.98
$18B 2.5B USD $284K 39.49K USD $42.47 5.91 USD $42.94 5.97 USD $18B 2.5B USD 30.56 $1.39 0.19 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.49 1.88 USD
-0.44
$16.82B 2.34B USD $850.5K 118.26K USD $13.48 1.87 USD $13.58 1.89 USD $16.82B 2.34B USD 23.66 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6 0.83 USD
-0.66
$16.27B 2.26B USD $3.31M 459.57K USD $5.99 0.83 USD $6.05 0.84 USD $16.27B 2.26B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.65 1.9 USD
-0.07
$15.79B 2.2B USD $486.7K 67.67K USD $13.63 1.9 USD $13.7 1.9 USD $15.79B 2.2B USD 47.06 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $32.8 4.56 USD
-0.24
$15.42B 2.14B USD $152.9K 21.26K USD $32.8 4.56 USD $32.99 4.59 USD $15.42B 2.14B USD 69.78 $0.47 0.07 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.34 1.72 USD
+0.41
$15B 2.09B USD $10.73M 1.49M USD $12.29 1.71 USD $12.55 1.74 USD $15B 2.09B USD 123.40 $0.1 0.01 USD
TOKEN SCIENCES  300088.SZ $5.95 0.83 USD
-0.67
$14.89B 2.07B USD $1.42M 196.91K USD $5.95 0.83 USD $5.99 0.83 USD $14.89B 2.07B USD 37.18 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.01 4.87 USD
+1.57
$14.46B 2.01B USD $556.5K 77.38K USD $34.41 4.78 USD $35.09 4.88 USD $14.46B 2.01B USD 56.46 $0.62 0.09 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.59 3.14 USD
-1.61
$13.32B 1.85B USD $3.29M 456.81K USD $22.5 3.13 USD $23.38 3.25 USD $13.32B 1.85B USD 61.05 $0.37 0.05 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.04 2.09 USD
+3.79
$13.14B 1.83B USD $15.41M 2.14M USD $14.81 2.06 USD $15.14 2.11 USD $13.14B 1.83B USD 167.11 $0.09 0.01 USD
Visionox Technology Inc.  002387.SZ $9.33 1.3 USD
-0.64
$13.03B 1.81B USD $438.3K 60.94K USD $9.33 1.3 USD $9.41 1.31 USD $13.03B 1.81B USD 0 -$1.73 -0.2 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.65 3.43 USD
-1.48
$12.96B 1.8B USD $2.91M 403.93K USD $24.6 3.42 USD $25.11 3.49 USD $12.96B 1.8B USD 28.33 $0.87 0.12 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.42 3.67 USD
-0.64
$12.75B 1.77B USD $860.4K 119.63K USD $26.4 3.67 USD $26.72 3.72 USD $12.75B 1.77B USD 377.42 $0.07 0.009 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.73 1.63 USD
-2.09
$12.68B 1.76B USD $2.4M 333.12K USD $11.72 1.63 USD $11.92 1.66 USD $12.68B 1.76B USD 48.87 $0.24 0.03 USD
Kyland Technology Co., Ltd.  300353.SZ $19.92 2.77 USD
-0.7
$12.25B 1.7B USD $669.8K 93.13K USD $19.91 2.77 USD $20.08 2.79 USD $12.25B 1.7B USD 153.23 $0.13 0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.39 0.61 USD
-1.13
$12.14B 1.69B USD $2.72M 378.03K USD $4.38 0.61 USD $4.44 0.62 USD $12.14B 1.69B USD 0 -$0.4 -0.05 USD
MLS Co., Ltd.  002745.SZ $7.98 1.11 USD
-0.37
$11.84B 1.65B USD $1.09M 151.27K USD $7.98 1.11 USD $8.04 1.12 USD $11.84B 1.65B USD 34.69 $0.23 0.03 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.79 1.5 USD
-1.37
$11.43B 1.59B USD $2.94M 408.23K USD $10.78 1.5 USD $10.98 1.53 USD $11.43B 1.59B USD 0 -$0.46 -0.06 USD
BAOMING TECHNOLOGY  002992.SZ $59.91 8.33 USD
-0.78
$10.91B 1.52B USD $265.3K 36.89K USD $59.22 8.23 USD $60.07 8.35 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
AOSHIKANG  002913.SZ $34.07 4.74 USD
-1.25
$10.81B 1.5B USD $1.03M 143.52K USD $33.93 4.72 USD $34.5 4.8 USD $10.81B 1.5B USD 30.69 $1.11 0.15 USD
Goldenmax International Group Ltd.  002636.SZ $13.93 1.94 USD
-8.04
$10.14B 1.41B USD $27.91M 3.88M USD $13.93 1.94 USD $14.7 2.04 USD $10.14B 1.41B USD 126.63 $0.11 0.02 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.89 1.65 USD
-0.75
$10.05B 1.4B USD $1.01M 140.32K USD $11.88 1.65 USD $12 1.67 USD $10.05B 1.4B USD 237.80 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $30.35 4.22 USD
+2.01
$9.98B 1.39B USD $3.49M 484.59K USD $29.75 4.14 USD $30.5 4.24 USD $9.98B 1.39B USD 67.44 $0.45 0.06 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.13 0.57 USD
-0.96
$9.39B 1.31B USD $2.23M 310.61K USD $4.12 0.57 USD $4.17 0.58 USD $9.39B 1.31B USD 0 -$0.26 -0.03 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.67 1.48 USD
-1.02
$9.38B 1.3B USD $1.01M 140.27K USD $10.67 1.48 USD $10.78 1.5 USD $9.38B 1.3B USD 28.07 $0.38 0.05 USD
HENGMINGDA  002947.SZ $36.08 5.02 USD
-0.88
$9.24B 1.29B USD $304.28K 42.31K USD $36.01 5.01 USD $36.3 5.05 USD $9.24B 1.29B USD 17.86 $2.02 0.28 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.02 1.12 USD
-0.12
$9.1B 1.27B USD $2.06M 286K USD $8 1.11 USD $8.07 1.12 USD $9.1B 1.27B USD 160.40 $0.05 0.006 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.18 0.86 USD
-0.8
$8.75B 1.22B USD $1.62M 225.7K USD $6.18 0.86 USD $6.24 0.87 USD $8.75B 1.22B USD 24.71 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.28 3.1 USD
-0.67
$8.57B 1.19B USD $320.36K 44.54K USD $22.25 3.09 USD $22.44 3.12 USD $8.57B 1.19B USD 20.44 $1.09 0.15 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.07 1.96 USD
-0.21
$8.48B 1.18B USD $1.09M 151.18K USD $14.03 1.95 USD $14.19 1.97 USD $8.48B 1.18B USD 36.07 $0.39 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
0
$8.19B 1.14B USD $337.32K 46.9K USD $15.87 2.21 USD $15.97 2.22 USD $8.19B 1.14B USD 11.21 $1.42 0.2 USD
Huizhou CEE Technology Inc.  002579.SZ $12.91 1.8 USD
-2.93
$7.91B 1.1B USD $12.61M 1.75M USD $12.85 1.79 USD $13.06 1.82 USD $7.91B 1.1B USD 0 -$0.05 -0.006 USD
UNILUMIN  300232.SZ $7.06 0.98 USD
-0.56
$7.7B 1.07B USD $695.4K 96.69K USD $7.05 0.98 USD $7.11 0.99 USD $7.7B 1.07B USD 58.83 $0.12 0.02 USD
Jones Tech PLC  300684.SZ $25.09 3.49 USD
-1.53
$7.53B 1.05B USD $485.1K 67.45K USD $25.08 3.49 USD $25.46 3.54 USD $7.53B 1.05B USD 32.16 $0.78 0.11 USD
YIHUA  002897.SZ $38.02 5.29 USD
-0.94
$7.38B 1.03B USD $377.9K 52.54K USD $38 5.28 USD $38.49 5.35 USD $7.38B 1.03B USD 74.54 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.37 1.44 USD
-0.48
$7.32B 1.02B USD $610.3K 84.86K USD $10.35 1.44 USD $10.42 1.45 USD $7.32B 1.02B USD 22.06 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.23 0.73 USD
-0.38
$6.79B 944.72M USD $2M 278.66K USD $5.21 0.72 USD $5.26 0.73 USD $6.79B 944.72M USD 0 -$0.21 -0.02 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.77 1.5 USD
-0.09
$6.45B 897.36M USD $114.9K 15.98K USD $10.77 1.5 USD $10.86 1.51 USD $6.45B 897.36M USD 0 -$0.63 -0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.95 4.58 USD
-1.41
$6.31B 877.03M USD $393.5K 54.71K USD $32.8 4.56 USD $33.51 4.66 USD $6.31B 877.03M USD 156.90 $0.21 0.03 USD
HITEVISION  002955.SZ $24.18 3.36 USD
-1.22
$5.72B 795.6M USD $411K 57.15K USD $24.18 3.36 USD $24.48 3.4 USD $5.72B 795.6M USD 28.78 $0.84 0.12 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.28 2.96 USD
-0.42
$5.53B 768.3M USD $341.1K 47.43K USD $21.22 2.95 USD $21.41 2.98 USD $5.53B 768.3M USD 0 -$0.21 -0.02 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.83 2.62 USD
-2.89
$5.45B 758.02M USD $2.58M 358.08K USD $18.78 2.61 USD $19.28 2.68 USD $5.45B 758.02M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.84 2.62 USD
-0.05
$5.45B 757.83M USD $211K 29.34K USD $18.83 2.62 USD $18.96 2.64 USD $5.45B 757.83M USD 81.91 $0.23 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.75 4.14 USD
-1.82
$5.25B 729.67M USD $643.87K 89.53K USD $29.73 4.13 USD $30.24 4.2 USD $5.25B 729.67M USD 30.35 $0.98 0.14 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.35 3.25 USD
-4.22
$5.2B 722.85M USD $1.63M 226.69K USD $23.23 3.23 USD $24.35 3.39 USD $5.2B 722.85M USD 83.39 $0.28 0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.54 2.58 USD
+1.26
$5.2B 722.46M USD $2.59M 360.47K USD $17.55 2.44 USD $19.23 2.67 USD $5.2B 722.46M USD 0 -$0.03 -0.004 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.81 2.2 USD
+1.54
$5.18B 720.05M USD $2.83M 393.01K USD $15.7 2.18 USD $16.01 2.23 USD $5.18B 720.05M USD 0 -$0.05 -0.006 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.14 6.28 USD
-0.88
$5.15B 716.5M USD $128.1K 17.81K USD $45.12 6.27 USD $45.61 6.34 USD $5.15B 716.5M USD 39.94 $1.13 0.16 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.83 2.06 USD
-3.26
$5.1B 709.26M USD $1.9M 264.47K USD $14.78 2.06 USD $15.26 2.12 USD $5.1B 709.26M USD 370.75 $0.04 0.005 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.46 0.9 USD
-0.77
$5.06B 703.04M USD $317.5K 44.15K USD $6.46 0.9 USD $6.53 0.91 USD $5.06B 703.04M USD 0 -$0.39 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.82 2.62 USD
-0.95
$4.96B 690.16M USD $489.4K 68.05K USD $18.81 2.62 USD $19.03 2.65 USD $4.96B 690.16M USD 24.76 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.34 2.55 USD
-0.81
$4.93B 686.09M USD $322.8K 44.88K USD $18.34 2.55 USD $18.55 2.58 USD $4.93B 686.09M USD 366.80 $0.05 0.006 USD
SUNSHINE   300227.SZ $8.92 1.24 USD
-0.89
$4.85B 674.84M USD $612.9K 85.22K USD $8.92 1.24 USD $9 1.25 USD $4.85B 674.84M USD 0 -$0.07 -0.009 USD
SUNRISE TECH  002937.SZ $16.28 2.26 USD
-0.67
$4.85B 674.06M USD $815.8K 113.43K USD $16.25 2.26 USD $16.39 2.28 USD $4.85B 674.06M USD 24.29 $0.67 0.09 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.47 2.85 USD
-2.94
$4.82B 670.22M USD $7.16M 994.86K USD $20.26 2.82 USD $20.64 2.87 USD $4.82B 670.22M USD 0 -$1.36 -0.1 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.18 1.83 USD
-0.75
$4.74B 659.73M USD $879.7K 122.32K USD $13.18 1.83 USD $13.34 1.85 USD $4.74B 659.73M USD 57.30 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.6 0.92 USD
-0.9
$4.69B 651.63M USD $823.2K 114.46K USD $6.58 0.91 USD $6.66 0.93 USD $4.69B 651.63M USD 82.50 $0.08 0.01 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.44 2.84 USD
-0.54
$4.67B 649.4M USD $247.7K 34.44K USD $20.43 2.84 USD $20.63 2.87 USD $4.67B 649.4M USD 37.85 $0.54 0.08 USD
COREACH  002983.SZ $20.72 2.88 USD
-0.34
$4.63B 643.71M USD $70K 9.73K USD $20.7 2.88 USD $20.87 2.9 USD $4.63B 643.71M USD 34.53 $0.6 0.08 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.05 4.18 USD
-0.82
$4.57B 635.73M USD $132.9K 18.48K USD $30.05 4.18 USD $30.38 4.22 USD $4.57B 635.73M USD 150.25 $0.2 0.03 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.76 4.42 USD
-1.46
$4.52B 629.07M USD $209.6K 29.14K USD $31.63 4.4 USD $32.23 4.48 USD $4.52B 629.07M USD 35.68 $0.89 0.12 USD
GENBYTE TECHNOLOGY  003028.SZ $31.11 4.33 USD
+0.71
$4.5B 625.92M USD $508.01K 70.64K USD $30.98 4.31 USD $32.33 4.5 USD $4.5B 625.92M USD 23.39 $1.33 0.18 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.81 1.5 USD
+0.74
$4.48B 623.31M USD $4.58M 636.28K USD $10.76 1.5 USD $11.1 1.54 USD $4.48B 623.31M USD 0 -$0.77 -0.1 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.85 3.87 USD
-0.57
$4.46B 619.58M USD $149.9K 20.84K USD $27.76 3.86 USD $28.25 3.93 USD $4.46B 619.58M USD 0 -$0.2 -0.02 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.35 1.02 USD
-1.74
$4.44B 617.77M USD $5.91M 821.15K USD $7.33 1.02 USD $7.52 1.05 USD $4.44B 617.77M USD 0 -$1.93 -0.2 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.71 0.93 USD
-2.61
$4.37B 607.88M USD $12.15M 1.69M USD $6.68 0.93 USD $6.88 0.96 USD $4.37B 607.88M USD 0 -$0.04 -0.005 USD
SUNNYPOL  002876.SZ $25.08 3.49 USD
-0.36
$4.36B 606.37M USD $109.7K 15.25K USD $25.04 3.48 USD $25.21 3.51 USD $4.36B 606.37M USD 66.00 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.93 2.08 USD
-0.67
$4.35B 605.47M USD $274.5K 38.17K USD $14.92 2.07 USD $15.08 2.1 USD $4.35B 605.47M USD 78.57 $0.19 0.03 USD
Xiamen Xindeco Ltd.  000701.SZ $6.21 0.86 USD
+0.16
$4.2B 583.53M USD $837.3K 116.42K USD $6.18 0.86 USD $6.24 0.87 USD $4.2B 583.53M USD 0 -$1.32 -0.1 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.12 2.8 USD
-0.59
$4.09B 568.02M USD $221.2K 30.76K USD $20.1 2.79 USD $20.51 2.85 USD $4.09B 568.02M USD 0 -$2.14 -0.2 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.85 4.29 USD
-0.61
$3.95B 548.95M USD $131.1K 18.23K USD $30.83 4.29 USD $31.14 4.33 USD $3.95B 548.95M USD 0 -$0.04 -0.005 USD
JINGQUANHUA  002885.SZ $14.33 1.99 USD
-0.83
$3.9B 541.77M USD $629.18K 87.48K USD $14.31 1.99 USD $14.47 2.01 USD $3.9B 541.77M USD 84.29 $0.17 0.02 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.24 2.68 USD
-1.43
$3.79B 526.91M USD $493.8K 68.66K USD $19.23 2.67 USD $19.57 2.72 USD $3.79B 526.91M USD 50.63 $0.38 0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.23 4.34 USD
-1.48
$3.75B 521.08M USD $617.46K 85.85K USD $31.21 4.34 USD $31.82 4.42 USD $3.75B 521.08M USD 42.78 $0.73 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.5 1.74 USD
-0.48
$3.73B 518.87M USD $357.2K 49.67K USD $12.49 1.74 USD $12.62 1.75 USD $3.73B 518.87M USD 416.66 $0.03 0.004 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.38 1.03 USD
+0.27
$3.61B 501.88M USD $9.09M 1.26M USD $7.35 1.02 USD $7.55 1.05 USD $3.61B 501.88M USD 43.41 $0.17 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen