Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (131)
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-1.18
|
$3.36B 467.5M USD | $7.44M 1.03M USD | $3.33 0.46 USD | $3.38 0.47 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.41 1.73 USD |
+0.16
|
$3.34B 464.1M USD | $4.64M 645.26K USD | $12.21 1.7 USD | $12.42 1.73 USD | $3.34B 464.1M USD | 37.60 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.21 1.28 USD |
+0.99
|
$3.28B 456.69M USD | $5.81M 808.41K USD | $9.02 1.25 USD | $9.2 1.28 USD | $3.28B 456.69M USD | 57.56 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.38 1.72 USD |
+0.24
|
$3.24B 451.13M USD | $4.34M 604.04K USD | $12.23 1.7 USD | $12.5 1.74 USD | $3.24B 451.13M USD | 28.79 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.63 0.92 USD |
+1.22
|
$3.24B 450.88M USD | $11.46M 1.59M USD | $6.49 0.9 USD | $6.65 0.92 USD | $3.24B 450.88M USD | 39.00 | $0.17 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.42 1.59 USD |
+6.93
|
$3.21B 445.88M USD | $54.46M 7.57M USD | $10.26 1.43 USD | $12.11 1.68 USD | $3.21B 445.88M USD | 0 | -$0.75 -0.1 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.45 1.04 USD |
+1.22
|
$3.13B 434.56M USD | $12.55M 1.74M USD | $7.31 1.02 USD | $7.47 1.04 USD | $3.13B 434.56M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.82 5.54 USD |
+5.01
|
$3.08B 427.98M USD | $4.74M 658.98K USD | $37.71 5.24 USD | $40.33 5.61 USD | $3.08B 427.98M USD | 113.77 | $0.35 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.16 2.11 USD |
+10.01
|
$3B 416.56M USD | $26.98M 3.75M USD | $13.41 1.86 USD | $15.16 2.11 USD | $3B 416.56M USD | 116.61 | $0.13 0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.62 0.64 USD |
-2.94
|
$2.93B 407.63M USD | $34.82M 4.84M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.93B 407.63M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.91 3.05 USD |
-0.81
|
$2.86B 397.52M USD | $2.47M 343.23K USD | $21.74 3.02 USD | $22.11 3.07 USD | $2.86B 397.52M USD | 59.21 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $11.47 1.59 USD |
-0.78
|
$2.82B 392.34M USD | $2.94M 409.24K USD | $11.43 1.59 USD | $11.64 1.62 USD | $2.82B 392.34M USD | 30.18 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
0
|
$2.8B 389.69M USD | $9.62M 1.34M USD | $4.76 0.66 USD | $4.82 0.67 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.8 1.36 USD |
+0.82
|
$2.77B 385.26M USD | $3.33M 462.5K USD | $9.64 1.34 USD | $9.79 1.36 USD | $2.77B 385.26M USD | 75.38 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.45 0.31 USD |
+0.82
|
$3B 383.78M USD | $769.5K 98.39K USD | $2.37 0.3 USD | $2.51 0.32 USD | $3B 383.78M USD | 17.50 | $0.14 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
0
|
$2.68B 372.34M USD | $3.28M 456.39K USD | $12.12 1.69 USD | $12.44 1.73 USD | $2.68B 372.34M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.29 3.38 USD |
+3.49
|
$2.59B 360.3M USD | $6.28M 873.39K USD | $23.23 3.23 USD | $24.34 3.38 USD | $2.59B 360.3M USD | 80.96 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.51 1.88 USD |
+1.89
|
$2.47B 343.7M USD | $7.78M 1.08M USD | $13.15 1.83 USD | $13.85 1.93 USD | $2.47B 343.7M USD | 51.96 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.37 3.11 USD |
+1.04
|
$2.47B 343.13M USD | $1.84M 255.71K USD | $21.85 3.04 USD | $22.36 3.11 USD | $2.47B 343.13M USD | 89.48 | $0.25 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.03 2.79 USD |
+1.62
|
$2.46B 342.22M USD | $3.56M 495.65K USD | $19.63 2.73 USD | $20.28 2.82 USD | $2.46B 342.22M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.41 1.31 USD |
+2.62
|
$2.45B 341M USD | $7.54M 1.05M USD | $9.04 1.26 USD | $9.42 1.31 USD | $2.45B 341M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.67 1.76 USD |
+0.8
|
$2.45B 340.83M USD | $3.11M 432.63K USD | $12.43 1.73 USD | $12.71 1.77 USD | $2.45B 340.83M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.24 1.28 USD |
+5
|
$2.25B 312.76M USD | $30.17M 4.19M USD | $8.75 1.22 USD | $9.24 1.28 USD | $2.25B 312.76M USD | 0 | -$0.29 -0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $18.9 2.63 USD |
-1.15
|
$2.21B 307.47M USD | $4.68M 650.46K USD | $18.86 2.62 USD | $19.39 2.7 USD | $2.21B 307.47M USD | 62.99 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.11 1.82 USD |
-1.8
|
$2.06B 285.85M USD | $1.93M 268.16K USD | $13.05 1.81 USD | $13.36 1.86 USD | $2.06B 285.85M USD | 69.00 | $0.19 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.15 1.41 USD |
-0.1
|
$1.83B 254.03M USD | $2.34M 325.4K USD | $10 1.39 USD | $10.19 1.42 USD | $1.83B 254.03M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.71 1.63 USD |
-1.76
|
$1.76B 244.82M USD | $2.2M 306.03K USD | $11.68 1.62 USD | $11.96 1.66 USD | $1.76B 244.82M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}