Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (133)
Shenzhen (133)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (133)
- {{item.name}}
- Alle Bereiche
- Technologie (133)
Elektronische Bauelemente (133)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
-2.77
|
$2.97B 412.69M USD | $14.64M 2.04M USD | $4.84 0.67 USD | $5.05 0.7 USD | $2.97B 412.69M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.83 1.51 USD |
-4.16
|
$2.91B 405.01M USD | $10.63M 1.48M USD | $10.52 1.46 USD | $11.29 1.57 USD | $2.91B 405.01M USD | 32.81 | $0.33 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.88 0.96 USD |
-2.41
|
$2.85B 396.7M USD | $7.59M 1.05M USD | $6.73 0.94 USD | $7.05 0.98 USD | $2.85B 396.7M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.13 2.38 USD |
-2.56
|
$2.82B 391.43M USD | $2.21M 307.27K USD | $16.75 2.33 USD | $17.59 2.45 USD | $2.82B 391.43M USD | 142.75 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.61 0.78 USD |
-2.26
|
$2.74B 381.51M USD | $7.76M 1.08M USD | $5.47 0.76 USD | $5.74 0.8 USD | $2.74B 381.51M USD | 46.75 | $0.12 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.38 1.3 USD |
-1.05
|
$2.65B 368.75M USD | $6.46M 898.21K USD | $9.06 1.26 USD | $9.55 1.33 USD | $2.65B 368.75M USD | 46.89 | $0.2 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.21 4.76 USD |
-2.65
|
$2.64B 367.68M USD | $1.5M 208.72K USD | $33.48 4.66 USD | $35.3 4.91 USD | $2.64B 367.68M USD | 244.35 | $0.14 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.07 0.84 USD |
-2.57
|
$2.55B 354.06M USD | $9.63M 1.34M USD | $5.96 0.83 USD | $6.25 0.87 USD | $2.55B 354.06M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.33 0.6 USD |
-3.35
|
$2.53B 352.27M USD | $15.62M 2.17M USD | $4.23 0.59 USD | $4.46 0.62 USD | $2.53B 352.27M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.99 0.55 USD |
-3.62
|
$2.53B 352.04M USD | $27.12M 3.77M USD | $3.91 0.54 USD | $4.21 0.59 USD | $2.53B 352.04M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.97 1.39 USD |
-2.73
|
$2.45B 341.03M USD | $4.8M 667.23K USD | $9.77 1.36 USD | $10.25 1.43 USD | $2.45B 341.03M USD | 27.69 | $0.36 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.31 2.96 USD |
-2.61
|
$2.27B 316.09M USD | $2.05M 284.44K USD | $20.82 2.89 USD | $21.92 3.05 USD | $2.27B 316.09M USD | 66.59 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.11 1.54 USD |
-1.42
|
$2.24B 311.59M USD | $1.79M 248.61K USD | $10.86 1.51 USD | $11.3 1.57 USD | $2.24B 311.59M USD | 222.19 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.27 1.98 USD |
-2.53
|
$2.23B 309.53M USD | $1.66M 230.59K USD | $14.08 1.96 USD | $14.69 2.04 USD | $2.23B 309.53M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
-0.84
|
$2.35B 301M USD | $10.6K 1.36K USD | $2.22 0.28 USD | $2.36 0.3 USD | $2.35B 301M USD | 39.16 | $0.06 0.007 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.03 2.65 USD |
-3.6
|
$2.14B 297.9M USD | $2.09M 290.08K USD | $18.68 2.6 USD | $19.75 2.75 USD | $2.14B 297.9M USD | 40.48 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.06 1.54 USD |
-2.3
|
$2.14B 297.52M USD | $3.82M 530.92K USD | $10.83 1.51 USD | $11.36 1.58 USD | $2.14B 297.52M USD | 0 | -$0.19 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.27 2.68 USD |
-2.38
|
$2.13B 295.58M USD | $1.11M 154.1K USD | $18.95 2.63 USD | $19.73 2.74 USD | $2.13B 295.58M USD | 148.23 | $0.13 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.43 1.59 USD |
-3.05
|
$2.09B 290.79M USD | $4.74M 659.48K USD | $11.26 1.57 USD | $11.8 1.64 USD | $2.09B 290.79M USD | 60.15 | $0.19 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.52 1.05 USD |
-3.34
|
$1.96B 272.51M USD | $7.17M 996.87K USD | $7.41 1.03 USD | $7.77 1.08 USD | $1.96B 272.51M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.75 2.33 USD |
-1.35
|
$1.96B 272.49M USD | $4.22M 586.14K USD | $16.48 2.29 USD | $17.3 2.41 USD | $1.96B 272.49M USD | 79.76 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.63 2.03 USD |
-4.38
|
$1.8B 249.96M USD | $2.3M 320.07K USD | $14.45 2.01 USD | $15.36 2.14 USD | $1.8B 249.96M USD | 73.15 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.4 1.86 USD |
-1.62
|
$1.75B 243.47M USD | $1.87M 259.63K USD | $13.2 1.84 USD | $13.76 1.91 USD | $1.75B 243.47M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.05 0.84 USD |
+5.03
|
$1.7B 235.75M USD | $592.2K 82.34K USD | $6.05 0.84 USD | $6.05 0.84 USD | $1.7B 235.75M USD | 0 | -$0.07 -0.009 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.73 1.21 USD |
-2.35
|
$1.57B 218.49M USD | $3.98M 553.13K USD | $8.5 1.18 USD | $8.93 1.24 USD | $1.57B 218.49M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.38 1.44 USD |
-2.26
|
$1.56B 217.01M USD | $2.9M 403.25K USD | $10.05 1.4 USD | $10.69 1.49 USD | $1.56B 217.01M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.02 0.7 USD |
-2.14
|
$1.22B 169.92M USD | $13.26M 1.84M USD | $4.89 0.68 USD | $5.25 0.73 USD | $1.22B 169.92M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}