Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (190)
Frankfurt (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (190)
- {{item.name}}
- Alle Bereiche
- Technologie (190)
Software-Infrastruktur (190)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $120.9 132.16 USD |
+0.55
|
$283.92B 310.36B USD | $1.6K 1.75K USD | $119.62 130.76 USD | $121.76 133.1 USD | $283.92B 310.36B USD | 604.50 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $66.9 73.13 USD |
+2.59
|
$58.75B 64.22B USD | $3.85K 4.21K USD | $65 71.05 USD | $67.32 73.59 USD | $58.75B 64.22B USD | 44.30 | $1.51 1.65 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF.F | $416.3 455.07 USD |
+0.07
|
$3.09T 3.38T USD | $2.03K 2.22K USD | $414.65 453.27 USD | $416.45 455.24 USD | $3.09T 3.38T USD | 37.20 | $11.19 12.23 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $182.96 200 USD |
+1.09
|
$513.06B 560.85B USD | $1.82K 1.99K USD | $180.92 197.77 USD | $186.5 203.87 USD | $513.06B 560.85B USD | 48.65 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $332.1 363.03 USD |
-1.77
|
$141.54B 154.72B USD | $202 220.81 USD | $331.5 362.37 USD | $333.6 364.67 USD | $141.54B 154.72B USD | 24.56 | $13.52 14.78 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.9 191.19 USD |
-0.6
|
$116.62B 127.49B USD | $333 364.01 USD | $174.9 191.19 USD | $175.58 191.93 USD | $116.62B 127.49B USD | 115.82 | $1.51 1.65 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420 459.12 USD |
-1.41
|
$104.68B 114.43B USD | $193 210.98 USD | $420 459.12 USD | $430.6 470.7 USD | $104.68B 114.43B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. FO8.F | $89.52 97.86 USD |
-0.74
|
$68.52B 74.9B USD | $150 163.97 USD | $89.26 97.57 USD | $89.52 97.86 USD | $68.52B 74.9B USD | 42.62 | $2.1 2.3 USD | |
| Synopsys, Inc. SYP.F | $414.8 453.43 USD |
+0.36
|
$64.36B 70.36B USD | $5 5.47 USD | $412.85 451.3 USD | $414.8 453.43 USD | $64.36B 70.36B USD | 55.45 | $7.48 8.18 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $156.98 171.6 USD |
+2.17
|
$55.57B 60.74B USD | $16 17.49 USD | $156.52 171.1 USD | $156.54 171.12 USD | $55.57B 60.74B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,618 1768.69 USD |
-3.79
|
$51.13B 55.89B USD | $11 12.02 USD | $1,618 1768.69 USD | $1,681 1837.56 USD | $51.13B 55.89B USD | 54.66 | $29.6 32.36 USD | |
| Block, Inc. SQ3.F | $54.6 59.69 USD |
-1.1
|
$33.34B 36.45B USD | $280 306.08 USD | $54.6 59.69 USD | $55.11 60.24 USD | $33.34B 36.45B USD | 15.29 | $3.57 3.9 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $244.6 267.38 USD |
+2.09
|
$23.57B 25.76B USD | $50 54.66 USD | $244.6 267.38 USD | $245.1 267.93 USD | $23.57B 25.76B USD | 34.49 | $7.09 7.75 USD | |
| GoDaddy Inc. 38D.F | $153 167.25 USD |
+0.66
|
$22.11B 24.17B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $22.11B 24.17B USD | 34.00 | $4.5 4.92 USD | |
| Toast, Inc. 71Y.F | $36.91 40.35 USD |
+1.62
|
$21.61B 23.63B USD | $130 142.11 USD | $36.47 39.87 USD | $36.91 40.35 USD | $21.61B 23.63B USD | 160.47 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
+0.05
|
$20.58B 22.5B USD | $6 6.56 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.99 | $6.55 7.16 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $63.68 69.61 USD |
-0.5
|
$17.07B 18.66B USD | $14 15.3 USD | $63.4 69.3 USD | $63.74 69.68 USD | $17.07B 18.66B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $337.4 368.82 USD |
-0.85
|
$16.97B 18.55B USD | $45 49.19 USD | $337.4 368.82 USD | $337.4 368.82 USD | $16.97B 18.55B USD | 0 | -$1.77 -1.9 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
0
|
$16B 17.49B USD | $210 229.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16B 17.49B USD | 28.98 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $85.39 93.34 USD |
-0.3
|
$14.91B 16.3B USD | $150 163.97 USD | $85.39 93.34 USD | $85.39 93.34 USD | $14.91B 16.3B USD | 149.80 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $177.76 194.32 USD |
-0.4
|
$14.53B 15.88B USD | $23 25.14 USD | $175.94 192.33 USD | $179.62 196.35 USD | $14.53B 15.88B USD | 0 | -$0.95 -1.03 USD | |
| F5, Inc. FFV.F | $249.7 272.96 USD |
0
|
$14.35B 15.69B USD | $100 109.31 USD | $249.7 272.96 USD | $249.7 272.96 USD | $14.35B 15.69B USD | 27.40 | $9.11 9.96 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.4 80.24 USD |
-0.27
|
$14.2B 15.52B USD | $580 634.02 USD | $73.2 80.02 USD | $74.2 81.11 USD | $14.2B 15.52B USD | 7.82 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.93 75.35 USD |
+1.34
|
$9.83B 10.74B USD | $130 142.11 USD | $68.25 74.61 USD | $68.93 75.35 USD | $9.83B 10.74B USD | 26.71 | $2.58 2.82 USD | |
| Amdocs Limited AOS.F | $80.18 87.65 USD |
+0.28
|
$8.96B 9.79B USD | $150 163.97 USD | $80.18 87.65 USD | $80.18 87.65 USD | $8.96B 9.79B USD | 19.46 | $4.12 4.5 USD | |
| Trend Micro Incorporated TMI.F | $64.55 70.56 USD |
+0.94
|
$8.55B 9.34B USD | $19 20.77 USD | $64.55 70.56 USD | $64.55 70.56 USD | $8.55B 9.34B USD | 43.91 | $1.47 1.61 USD | |
| Wix.com Ltd. W1X.F | $136.35 149.05 USD |
+0.29
|
$7.6B 8.3B USD | $18 19.68 USD | $136.35 149.05 USD | $136.35 149.05 USD | $7.6B 8.3B USD | 62.54 | $2.18 2.38 USD | |
| Dropbox, Inc. 1Q5.F | $25.05 27.38 USD |
+2.04
|
$6.99B 7.64B USD | $19 20.77 USD | $25.05 27.38 USD | $25.05 27.38 USD | $6.99B 7.64B USD | 18.97 | $1.32 1.44 USD | |
| Nexi S.p.A. N0XA.F | $4.93 5.38 USD |
+0.2
|
$6.02B 6.58B USD | $150 163.97 USD | $4.88 5.33 USD | $4.93 5.38 USD | $6.02B 6.58B USD | 35.17 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $6.01B 6.57B USD | 33.57 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.65 11.64 USD |
-0.08
|
$5.75B 6.28B USD | $755 825.32 USD | $10.65 11.64 USD | $10.91 11.92 USD | $5.75B 6.28B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $43.01 47.02 USD |
+1.22
|
$4.87B 5.33B USD | $31 33.89 USD | $43.01 47.02 USD | $43.01 47.02 USD | $4.87B 5.33B USD | 0 | -$0.7 -0.7 USD | |
| Box, Inc. 3BX.F | $30.9 33.78 USD |
+0.29
|
$4.51B 4.92B USD | $50 54.66 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.51B 4.92B USD | 27.58 | $1.12 1.22 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
+0.88
|
$4.46B 4.87B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.46B 4.87B USD | 61.82 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.8 132.05 USD |
-0.78
|
$4.39B 4.8B USD | $55 60.12 USD | $120.7 131.94 USD | $121.3 132.6 USD | $4.39B 4.8B USD | 28.49 | $4.24 4.63 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+0.82
|
$4.25B 4.65B USD | $230 251.42 USD | $123 134.46 USD | $123 134.46 USD | $4.25B 4.65B USD | 18.30 | $6.72 7.35 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
-0.51
|
$4.07B 4.45B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.71 | $2.19 2.39 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52.5 57.39 USD |
-0.94
|
$4.02B 4.4B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.02B 4.4B USD | 33.22 | $1.58 1.73 USD | |
| Euronet Worldwide, Inc. EEF.F | $88.5 96.74 USD |
-3.8
|
$3.83B 4.18B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.83B 4.18B USD | 15.15 | $5.84 6.38 USD | |
| StoneCo Ltd. 0Q0.F | $12.9 14.1 USD |
-0.04
|
$3.52B 3.85B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.52B 3.85B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.48 31.13 USD |
-0.11
|
$3.48B 3.8B USD | $10 10.93 USD | $28.3 30.94 USD | $28.54 31.2 USD | $3.48B 3.8B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.71 4.05 USD |
-0.27
|
$2.23B 2.43B USD | $579 632.93 USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.23B 2.43B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.17 26.42 USD |
-0.21
|
$2.2B 2.41B USD | $35 38.26 USD | $24.17 26.42 USD | $24.17 26.42 USD | $2.2B 2.41B USD | 24.66 | $0.98 1.07 USD | |
| OVH Groupe S.A. 7U7.F | $13.79 15.07 USD |
-1.99
|
$2.11B 2.31B USD | $7 7.65 USD | $13.79 15.07 USD | $13.79 15.07 USD | $2.11B 2.31B USD | 172.37 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.01B 2.19B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.01B 2.19B USD | 18.25 | $1.72 1.88 USD | |
| Appian Corporation 910.F | $26.26 28.71 USD |
+0.65
|
$1.94B 2.12B USD | $8 8.75 USD | $25.84 28.25 USD | $25.96 28.38 USD | $1.94B 2.12B USD | 0 | -$0.72 -0.7 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
+1.06
|
$1.85B 2.03B USD | $110 120.24 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.85B 2.03B USD | 15.65 | $1.22 1.33 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
+0.17
|
$1.82B 1.99B USD | $22 24.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
0
|
$1.77B 1.93B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.77B 1.93B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.4 13.55 USD |
0
|
$1.65B 1.8B USD | $5K 5.47K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.65B 1.8B USD | 0 | -$0.87 -0.9 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+0.92
|
$1.62B 1.77B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.62B 1.77B USD | 21.73 | $2.53 2.77 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-0.98
|
$1.56B 1.71B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.56B 1.71B USD | 15.50 | $0.03 0.03 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.4 22.3 USD |
+0.34
|
$1.47B 1.6B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.47B 1.6B USD | 0 | -$4.43 -4.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
-1.72
|
$1.44B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
+0.96
|
$1.35B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.35B 1.48B USD | 18.26 | $1.15 1.26 USD | |
| Worldline SA WO60.F | $2.38 2.6 USD |
-1.65
|
$1.34B 1.47B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.34B 1.47B USD | 0 | -$0.52 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $205 224.09 USD |
+0.99
|
$1.34B 1.46B USD | $60 65.59 USD | $202.5 221.36 USD | $205 224.09 USD | $1.34B 1.46B USD | 47.45 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.22 22.1 USD |
+0.15
|
$1.3B 1.42B USD | $48 52.47 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.3B 1.42B USD | 56.16 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.65 17.11 USD |
-0.06
|
$1.13B 1.23B USD | $300 327.94 USD | $15.59 17.04 USD | $15.64 17.1 USD | $1.13B 1.23B USD | 26.98 | $0.58 0.63 USD | |
| Couchbase, Inc. 1V3.F | $16.6 18.15 USD |
-2.35
|
$897.8M 981.42M USD | $2K 2.19K USD | $16.6 18.15 USD | $16.9 18.47 USD | $897.8M 981.42M USD | 0 | -$1.18 -1.2 USD | |
| Verint Systems Inc. VTY.F | $14.3 15.63 USD |
-2.72
|
$871.5M 952.66M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $871.5M 952.66M USD | 19.58 | $0.73 0.8 USD | |
| Yext, Inc. 0YE.F | $6.99 7.64 USD |
-1.02
|
$863.23M 943.63M USD | $670 732.4 USD | $6.99 7.64 USD | $6.99 7.64 USD | $863.23M 943.63M USD | 0 | -$0.16 -0.1 USD | |
| Endava plc 2Y5.F | $13 14.21 USD |
-2.99
|
$746.57M 816.1M USD | $223 243.77 USD | $13 14.21 USD | $13 14.21 USD | $746.57M 816.1M USD | 37.14 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $0.93 1.02 USD |
+2.76
|
$686.47M 750.41M USD | $401 438.35 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $686.47M 750.41M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
0
|
$680.51M 743.89M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $680.51M 743.89M USD | 218.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.25 10.11 USD |
0
|
$655.19M 716.21M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $655.19M 716.21M USD | 29.83 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
+1
|
$631.75M 690.59M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.75M 690.59M USD | 37.40 | $0.54 0.59 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
-1.27
|
$570.6M 623.75M USD | $66 72.15 USD | $7.75 8.47 USD | $7.85 8.58 USD | $570.6M 623.75M USD | 0 | -$0.09 -0.09 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
-3.09
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
0
|
$520.98M 569.5M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $520.98M 569.5M USD | 10.54 | $1.28 1.4 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
-5.29
|
$450.83M 492.81M USD | $180.86K 197.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.83M 492.81M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.9 0.98 USD |
-2.7
|
$434.5M 474.97M USD | $150 163.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $434.5M 474.97M USD | 12.85 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.42 15.76 USD |
-0.96
|
$395.94M 432.81M USD | $200 218.63 USD | $14.42 15.76 USD | $14.62 15.98 USD | $395.94M 432.81M USD | 41.20 | $0.35 0.38 USD | |
| Bandwidth Inc. 5XB.F | $12.06 13.18 USD |
-0.12
|
$363.91M 397.8M USD | $66 72.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $363.91M 397.8M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
+4.6
|
$311.97M 341.03M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $311.97M 341.03M USD | 0 | -$0.76 -0.8 USD | |
| Allot Ltd. AG6.F | $7.3 7.98 USD |
+1.39
|
$300.69M 328.7M USD | $2.52K 2.75K USD | $7.3 7.98 USD | $7.3 7.98 USD | $300.69M 328.7M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-0.81
|
$246.91M 269.91M USD | $71 77.61 USD | $2.44 2.67 USD | $2.44 2.67 USD | $246.91M 269.91M USD | 18.76 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
-0.87
|
$223.01M 243.78M USD | $6.65K 7.27K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $223.01M 243.78M USD | 28.50 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}