Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (190)
Frankfurt (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (190)
- {{item.name}}
- Alle Bereiche
- Technologie (190)
Software-Infrastruktur (190)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows Inc. TUQ1.F | $17.2 18.8 USD |
-0.58
|
$190.45M 208.19M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $190.45M 208.19M USD | 0 | -$7.77 -8.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
+1.59
|
$179.89M 196.64M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $179.89M 196.64M USD | 64.00 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.96 5.42 USD |
+2.06
|
$171.83M 187.84M USD | $77 84.17 USD | $4.96 5.42 USD | $4.96 5.42 USD | $171.83M 187.84M USD | 0 | -$0.18 -0.1 USD | |
| DataWalk S.A. 01R.F | $24.25 26.51 USD |
+4.3
|
$157.94M 172.65M USD | $68 74.33 USD | $23.15 25.31 USD | $24.25 26.51 USD | $157.94M 172.65M USD | 0 | -$1.23 -1.3 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
+0.25
|
$135.6M 148.23M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $135.6M 148.23M USD | 0 | -$0.02 -0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$129.63M 141.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.63M 141.7M USD | 0 | -$0.01 -0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.13 USD |
-4.96
|
$122.09M 133.46M USD | $1.18K 1.29K USD | $1 1.1 USD | $1.03 1.13 USD | $122.09M 133.46M USD | 0 | -$0.49 -0.5 USD | |
| WALLIX GROUP SA 3WG.F | $17.98 19.65 USD |
+7.41
|
$118.28M 129.29M USD | $200 218.63 USD | $16.9 18.47 USD | $17.98 19.65 USD | $118.28M 129.29M USD | 0 | -$0.64 -0.6 USD | |
| Cy4gate S.p.A. 68H.F | $4.76 5.2 USD |
+1.49
|
$112.76M 123.26M USD | $29 31.7 USD | $4.76 5.2 USD | $4.76 5.2 USD | $112.76M 123.26M USD | 0 | -$0.31 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.25 6.83 USD |
+5.93
|
$103.51M 113.15M USD | $100 109.31 USD | $5.8 6.34 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 312.50 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
-3.53
|
$90.17M 98.57M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $90.17M 98.57M USD | 51.25 | $0.04 0.04 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
0
|
$81.2M 88.76M USD | $15 16.4 USD | $1.01 1.1 USD | $1.01 1.1 USD | $81.2M 88.76M USD | 0 | -$0.04 -0.04 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.18 2.38 USD |
+1.4
|
$80.55M 88.06M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $80.55M 88.06M USD | 9.47 | $0.23 0.25 USD | |
| Exasol AG EXL.F | $2.99 3.27 USD |
-0.33
|
$79.49M 86.89M USD | $2K 2.19K USD | $2.99 3.27 USD | $2.99 3.27 USD | $79.49M 86.89M USD | 299.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
+2.13
|
$76.57M 83.71M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $76.57M 83.71M USD | 9.59 | $0.01 0.01 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
-3.48
|
$62.83M 68.69M USD | $30 32.79 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $62.83M 68.69M USD | 0 | -$4.31 -4.7 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.23 1.35 USD |
-8.73
|
$55.89M 61.1M USD | $20 21.86 USD | $1.23 1.35 USD | $1.23 1.35 USD | $55.89M 61.1M USD | 0 | -$1.94 -2.1 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
-0.68
|
$53.85M 58.86M USD | $850 929.16 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $53.85M 58.86M USD | 19.33 | $0.03 0.03 USD | |
| HiPay Group SA 9LH.F | $8.48 9.27 USD |
-0.47
|
$53.79M 58.8M USD | $359 392.44 USD | $8.26 9.03 USD | $8.48 9.27 USD | $53.79M 58.8M USD | 7.24 | $1.17 1.28 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+5.88
|
$52.43M 57.31M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.43M 57.31M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
-2.88
|
$52.03M 56.87M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.03M 56.87M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
+2.78
|
$45.47M 49.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.65M 47.72M USD | 0 | -$0.21 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $0.9699 1.06 USD |
-2.01
|
$42.15M 46.08M USD | $700 765.19 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $42.15M 46.08M USD | 0 | -$0.1 -0.1 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.2M 42.85M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.2M 42.85M USD | 11.00 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-1.92
|
$31.39M 34.32M USD | $11.83K 12.94K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $31.39M 34.32M USD | 10.19 | $0.03 0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.2 1.31 USD |
+3.45
|
$26.4M 28.86M USD | $50 54.66 USD | $1.11 1.21 USD | $1.2 1.31 USD | $26.4M 28.86M USD | 0 | -$0.31 -0.3 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-13.91
|
$22.4M 24.49M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.4M 24.49M USD | 0 | -$0.03 -0.03 USD | |
| Datrix S.p.A. BW6.F | $0.9799 1.07 USD |
+11.14
|
$21.5M 23.5M USD | $408 446 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $21.5M 23.5M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.26 USD |
0
|
$21.33M 23.32M USD | $2.37K 2.6K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.33M 23.32M USD | 0 | -$0.1 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-4.57
|
$21.08M 23.04M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.08M 23.04M USD | 0 | -$0.01 -0.01 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
+0.65
|
$18.13M 19.82M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.13M 19.82M USD | 15.59 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+6.9
|
$17.88M 19.55M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.31 1.43 USD |
+0.77
|
$15.91M 17.39M USD | $1.63K 1.78K USD | $1.31 1.43 USD | $1.31 1.43 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.84M 14.03M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.5 0.54 USD |
0
|
$12.45M 13.61M USD | $110 120.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.45M 13.61M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $1.01 1.1 USD |
+12.22
|
$8M 8.74M USD | $2.07K 2.26K USD | $0.88 0.96 USD | $1.01 1.1 USD | $8M 8.74M USD | 0 | -$0.5 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
-5.29
|
$6.85M 7.49M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0005 0.00054 USD |
0
|
$5.85M 6.39M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.85M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| Munic S.A. MNS.F | $0.4699 0.51 USD |
-0.21
|
$5.09M 5.56M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.09M 5.56M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
+4.59
|
$4.65M 5.08M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.65M 5.08M USD | 5.41 | $0.16 0.17 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
+14.29
|
$3.23M 3.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.0035 0.0038 USD |
0
|
$2.79M 3.05M USD | $92 100.57 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.78M 1.95M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.32 0.35 USD |
-5.88
|
$1.72M 1.88M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.72M 1.88M USD | 0 | -$0.19 -0.2 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.59M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
+6.25
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}