Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (130)
- {{country.name}}
- Alle Länder
- Deutschland (130)
XETRA (130)
Industriewerte (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $175.74 192.11 USD |
0
|
$138.82B 151.75B USD | $281.53K 965.42K USD | $175.34 191.67 USD | $177.54 194.08 USD | $138.82B 151.75B USD | 19.52 | $9 9.84 USD | |
| Airbus SE AIR.DE | $159.04 171.6 USD |
+1.31
|
$124.17B 135.74B USD | $76.17K 181.19K USD | $156.3 170.86 USD | $158.16 172.89 USD | $124.17B 135.74B USD | 31.64 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $161.12 176.13 USD |
+0.26
|
$99.21B 108.45B USD | $3.04K 3.32K USD | $159.98 174.88 USD | $162.14 177.24 USD | $99.21B 108.45B USD | 0 | -$3.26 -3.5 USD | |
| 3M Company MMM.DE | $90.29 98.03 USD |
+0.69
|
$49.63B 54.25B USD | $3.24K 3.54K USD | $89.51 97.85 USD | $90.61 99.05 USD | $49.63B 54.25B USD | 0 | -$11.72 -12.8 USD | |
| BAE Systems plc BSP.DE | $16.44 17.61 USD |
+0.98
|
$48.87B 53.43B USD | $408.35K 446.38K USD | $16.05 17.54 USD | $16.26 17.77 USD | $48.87B 53.43B USD | 22.69 | $0.71 0.78 USD | |
| Daimler Truck Holding AG DTG.DE | $38.97 42.46 USD |
0
|
$31.28B 34.19B USD | $257.1K 846.51K USD | $38.68 42.28 USD | $39.45 43.12 USD | $31.28B 34.19B USD | 8.40 | $4.62 5.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $176.8 189 USD |
+2.79
|
$30.39B 33.22B USD | $6.99K 6.69K USD | $169.7 185.51 USD | $175 191.3 USD | $30.39B 33.22B USD | 22.66 | $7.63 8.34 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26.03 28.49 USD |
-0.99
|
$26.39B 28.84B USD | $6.94K 7.58K USD | $26.06 28.49 USD | $26.81 29.31 USD | $26.39B 28.84B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $528 562.96 USD |
+2.21
|
$22.36B 24.44B USD | $76.11K 325.92K USD | $510.4 557.94 USD | $528 577.18 USD | $22.36B 24.44B USD | 39.98 | $12.88 14.08 USD | |
| Ryanair Holdings plc RY4C.DE | $17.75 19.99 USD |
-0.98
|
$20.83B 22.77B USD | $11.11K 39.77K USD | $17.71 19.35 USD | $19.17 20.95 USD | $20.83B 22.77B USD | 10.94 | $1.67 1.83 USD | |
| Siemens Energy AG ENR.DE | $25.62 28.2 USD |
-1.58
|
$20.39B 22.28B USD | $1.38M 5.09M USD | $25.56 27.94 USD | $26.98 29.49 USD | $20.39B 22.28B USD | 0 | -$2.76 -3.01 USD | |
| Traton SE 8TRA.DE | $31 33.89 USD |
-4.62
|
$15.69B 17.15B USD | $231.83K 253.42K USD | $30.65 33.5 USD | $32.6 35.64 USD | $15.69B 17.15B USD | 5.86 | $5.29 5.78 USD | |
| MTU Aero Engines AG MTX.DE | $228.9 252.08 USD |
-0.87
|
$12.4B 13.55B USD | $55.71K 89.93K USD | $229.1 250.44 USD | $231.7 253.28 USD | $12.4B 13.55B USD | 0 | -$1.91 -2.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $790.5 864.12 USD |
-1.06
|
$8.99B 9.83B USD | $1.5K 1.64K USD | $790 863.58 USD | $805.5 880.52 USD | $8.99B 9.83B USD | 40.87 | $19.34 21.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $101.7 111.17 USD |
-1.45
|
$7.65B 8.36B USD | $40.61K 44.4K USD | $100.9 110.3 USD | $103.2 112.81 USD | $7.65B 8.36B USD | 14.48 | $7.02 7.67 USD | |
| Alstom SA AOMD.DE | $18.72 20.46 USD |
-0.8
|
$7.63B 8.34B USD | $770 841.71 USD | $18.5 20.22 USD | $18.72 20.46 USD | $7.63B 8.34B USD | 0 | -$0.8 -0.8 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.3 6.89 USD |
-2.75
|
$7.54B 8.24B USD | $9.25M 10.11M USD | $6.29 6.88 USD | $6.43 7.03 USD | $7.54B 8.24B USD | 4.66 | $1.35 1.48 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38 41.54 USD |
-1.71
|
$6.43B 7.03B USD | $486.11K 531.38K USD | $37.68 41.19 USD | $38.54 42.13 USD | $6.43B 7.03B USD | 15.96 | $2.38 2.6 USD | |
| KION GROUP AG KGX.DE | $44.38 48.51 USD |
-3.98
|
$5.82B 6.36B USD | $218.29K 238.62K USD | $44.19 48.31 USD | $45.87 50.14 USD | $5.82B 6.36B USD | 17.00 | $2.61 2.85 USD | |
| Fraport AG FRA.DE | $51.2 55.97 USD |
+0.1
|
$4.73B 5.17B USD | $102.8K 112.37K USD | $50.65 55.37 USD | $51.8 56.62 USD | $4.73B 5.17B USD | 10.96 | $4.67 5.1 USD | |
| Krones AG KRN.DE | $125.2 136.86 USD |
-1.73
|
$3.96B 4.32B USD | $10.28K 11.24K USD | $125 136.64 USD | $128.8 140.8 USD | $3.96B 4.32B USD | 16.03 | $7.81 8.54 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.16 39.53 USD |
-1.74
|
$3.66B 4B USD | $86.89K 94.98K USD | $35.72 39.05 USD | $37.08 40.53 USD | $3.66B 4B USD | 12.38 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.26 15.59 USD |
-2.06
|
$3.37B 3.69B USD | $367.02K 401.2K USD | $14.21 15.53 USD | $14.46 15.81 USD | $3.37B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| Aurubis AG NDA.DE | $75.7 82.75 USD |
-1.94
|
$3.3B 3.61B USD | $114.85K 125.55K USD | $75.45 82.48 USD | $77.55 84.77 USD | $3.3B 3.61B USD | 20.73 | $3.65 3.99 USD | |
| Sixt SE SIX3.DE | $58.6 64.06 USD |
-2.01
|
$3.23B 3.53B USD | $26.7K 29.19K USD | $58.6 64.06 USD | $60 65.59 USD | $3.23B 3.53B USD | 9.49 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $74.05 80.95 USD |
-2.57
|
$3.21B 3.51B USD | $94.51K 103.31K USD | $73.85 80.73 USD | $76.15 83.24 USD | $3.21B 3.51B USD | 12.02 | $6.16 6.73 USD | |
| thyssenkrupp AG TKA.DE | $4.55 4.97 USD |
-4.15
|
$2.83B 3.09B USD | $4.89M 5.35M USD | $4.52 4.94 USD | $4.74 5.18 USD | $2.83B 3.09B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.DE | $3 3.28 USD |
-3.34
|
$2.23B 2.43B USD | $210.39K 229.99K USD | $2.89 3.16 USD | $3.07 3.35 USD | $2.23B 2.43B USD | 0 | -$2.22 -2.4 USD | |
| Bilfinger SE GBF.DE | $50.1 54.77 USD |
-0.4
|
$1.88B 2.05B USD | $43.36K 47.4K USD | $49.9 54.55 USD | $50.5 55.2 USD | $1.88B 2.05B USD | 9.63 | $5.2 5.68 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.76 25.97 USD |
-2.54
|
$1.64B 1.8B USD | $135.82K 148.47K USD | $23.76 25.97 USD | $24.36 26.63 USD | $1.64B 1.8B USD | 15.63 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $58.1 63.51 USD |
-0.17
|
$1.44B 1.57B USD | $57.35K 62.69K USD | $58.1 63.51 USD | $58.7 64.17 USD | $1.44B 1.57B USD | 14.10 | $4.12 4.5 USD | |
| Befesa S.A. BFSA.DE | $33.3 36.4 USD |
-1.42
|
$1.34B 1.46B USD | $98.65K 107.83K USD | $32.72 35.77 USD | $33.68 36.82 USD | $1.34B 1.46B USD | 25.41 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.58 19.22 USD |
+0.8
|
$1.32B 1.45B USD | $1.07K 1.17K USD | $17.3 18.91 USD | $17.46 19.09 USD | $1.32B 1.45B USD | 79.90 | $0.22 0.24 USD | |
| Wacker Neuson SE WAC.DE | $16.5 18.04 USD |
-2.6
|
$1.12B 1.23B USD | $42.91K 46.9K USD | $16.44 17.97 USD | $16.94 18.52 USD | $1.12B 1.23B USD | 7.67 | $2.15 2.35 USD | |
| Vossloh AG VOS.DE | $46.85 51.21 USD |
+0.11
|
$822.88M 899.52M USD | $15.48K 16.93K USD | $46.6 50.94 USD | $47.05 51.43 USD | $822.88M 899.52M USD | 18.96 | $2.47 2.7 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.1 24.16 USD |
-2.64
|
$810.55M 886.04M USD | $27.58K 30.15K USD | $22.1 24.16 USD | $22.8 24.92 USD | $810.55M 886.04M USD | 0 | -$4.95 -5.4 USD | |
| TAKKT AG TTK.DE | $11.44 12.51 USD |
-1.04
|
$741.17M 810.2M USD | $24.88K 27.2K USD | $11.4 12.46 USD | $11.56 12.64 USD | $741.17M 810.2M USD | 47.66 | $0.24 0.26 USD | |
| INDUS Holding AG INH.DE | $26.3 28.75 USD |
-2.95
|
$678.42M 741.61M USD | $13.76K 15.04K USD | $26.3 28.75 USD | $27.1 29.62 USD | $678.42M 741.61M USD | 10.31 | $2.55 2.79 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.24 5.73 USD |
-2.33
|
$661.01M 722.57M USD | $202.18K 221.01K USD | $5.22 5.71 USD | $5.35 5.85 USD | $661.01M 722.57M USD | 6.98 | $0.75 0.82 USD | |
| Nikola Corporation 8NI.DE | $0.4699 0.51 USD |
-4.8
|
$634.87M 693.99M USD | $207.03K 226.31K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $634.87M 693.99M USD | 0 | -$0.98 -1.07 USD | |
| NORMA Group SE NOEJ.DE | $18.66 20.4 USD |
-3.12
|
$594.55M 649.93M USD | $48.35K 52.85K USD | $18.66 20.4 USD | $19.3 21.1 USD | $594.55M 649.93M USD | 20.96 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.DE | $109.2 119.37 USD |
-0.73
|
$593.19M 648.44M USD | $3.08K 3.36K USD | $108.2 118.28 USD | $110.4 120.68 USD | $593.19M 648.44M USD | 16.22 | $6.73 7.36 USD | |
| Varta AG VAR1.DE | $10.95 11.97 USD |
-5.44
|
$466.93M 510.41M USD | $75.77K 82.83K USD | $10.98 12 USD | $11.46 12.53 USD | $466.93M 510.41M USD | 0 | -$7.18 -7.8 USD | |
| 2G Energy AG 2GB.DE | $25.25 27.6 USD |
-2.88
|
$452.98M 495.17M USD | $15.96K 17.44K USD | $25.25 27.6 USD | $25.85 28.26 USD | $452.98M 495.17M USD | 25.00 | $1.01 1.1 USD | |
| PVA TePla AG TPE.DE | $18.72 20.46 USD |
-1.94
|
$407.16M 445.08M USD | $41.44K 45.3K USD | $18.71 20.45 USD | $19.16 20.94 USD | $407.16M 445.08M USD | 16.71 | $1.12 1.22 USD | |
| SFC Energy AG F3C.DE | $23.25 25.42 USD |
-3.33
|
$403.71M 441.31M USD | $56.2K 61.43K USD | $23.1 25.25 USD | $24 26.24 USD | $403.71M 441.31M USD | 17.09 | $1.36 1.49 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
-0.34
|
$359.73M 393.23M USD | $769.44K 841.1K USD | $1.17 1.28 USD | $1.19 1.31 USD | $359.73M 393.23M USD | 5.13 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.58 19.22 USD |
-0.9
|
$258.31M 282.37M USD | $11.38K 12.44K USD | $17.58 19.22 USD | $17.9 19.57 USD | $258.31M 282.37M USD | 21.43 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
+0.66
|
$251.58M 275.01M USD | $1.09K 1.19K USD | $6.06 6.62 USD | $6.14 6.71 USD | $251.58M 275.01M USD | 67.77 | $0.09 0.1 USD | |
| Ernst Russ AG HXCK.DE | $7.28 7.96 USD |
-6.43
|
$243.88M 266.6M USD | $77.54K 84.76K USD | $7.28 7.96 USD | $7.7 8.42 USD | $243.88M 266.6M USD | 4.13 | $1.76 1.92 USD | |
| Koenig & Bauer AG SKB.DE | $13.4 14.65 USD |
-2.9
|
$221.43M 242.06M USD | $24.25K 26.51K USD | $13.24 14.47 USD | $13.72 15 USD | $221.43M 242.06M USD | 83.75 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.3 20 USD |
-1.61
|
$198.16M 216.61M USD | $3.36K 3.67K USD | $17.9 19.57 USD | $18.55 20.28 USD | $198.16M 216.61M USD | 12.44 | $1.47 1.61 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.04 8.79 USD |
+0.25
|
$196.95M 215.29M USD | $42.48K 46.43K USD | $7.8 8.53 USD | $8.1 8.85 USD | $196.95M 215.29M USD | 114.85 | $0.07 0.08 USD | |
| technotrans SE TTR1.DE | $20.9 22.85 USD |
+0.97
|
$144.37M 157.82M USD | $3.25K 3.55K USD | $20.6 22.52 USD | $20.9 22.85 USD | $144.37M 157.82M USD | 22.47 | $0.93 1.02 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
0
|
$125.1M 136.75M USD | $10.39K 11.36K USD | $4.57 5 USD | $4.64 5.07 USD | $125.1M 136.75M USD | 0 | -$0.57 -0.6 USD | |
| Ringmetall SE HP3A.DE | $3.6 3.94 USD |
0
|
$104.65M 114.39M USD | $6.02K 6.58K USD | $3.6 3.94 USD | $3.62 3.96 USD | $104.65M 114.39M USD | 18.00 | $0.2 0.22 USD | |
| 3U Holding AG UUU.DE | $2.01 2.19 USD |
+1.52
|
$73.81M 80.68M USD | $72.98K 79.78K USD | $1.9 2.08 USD | $2.04 2.23 USD | $73.81M 80.68M USD | 66.83 | $0.03 0.03 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.54 2.78 USD |
0
|
$39.68M 43.38M USD | $1.28K 1.4K USD | $2.52 2.75 USD | $2.56 2.8 USD | $39.68M 43.38M USD | 3.79 | $0.67 0.73 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.54 1.68 USD |
+2.67
|
$20.54M 22.46M USD | $1.8K 1.97K USD | $1.5 1.64 USD | $1.59 1.74 USD | $20.54M 22.46M USD | 0 | -$0.07 -0.07 USD | |
| Singulus Technologies AG SNG.DE | $1.67 1.82 USD |
-5.93
|
$14.81M 16.19M USD | $9.85K 10.77K USD | $1.7 1.86 USD | $1.81 1.98 USD | $14.81M 16.19M USD | 0 | -$1.1 -1.2 USD | |
| Mobotix AG MBQ.DE | $1.01 1.1 USD |
-1.94
|
$13.34M 14.58M USD | $3.49K 3.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.34M 14.58M USD | 0 | -$0.26 -0.2 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $316 345.43 USD |
-1.25
|
$154.54B 168.93B USD | $6.31K 6.9K USD | $315 344.34 USD | $324.5 354.72 USD | $154.54B 168.93B USD | 15.50 | $20.38 22.28 USD | |
| Union Pacific Corporation UNP.DE | $210.7 230.32 USD |
-0.8
|
$128.55B 140.53B USD | $50 54.66 USD | $210 229.56 USD | $211.25 230.92 USD | $128.55B 140.53B USD | 21.85 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.DE | $227.5 248.69 USD |
-1.66
|
$128.31B 140.26B USD | $209 228.47 USD | $226.8 247.92 USD | $232.55 254.21 USD | $128.31B 140.26B USD | 32.13 | $7.08 7.74 USD | |
| Honeywell International Inc. ALD.DE | $183.08 200.13 USD |
-0.79
|
$119.22B 130.32B USD | $1.12K 1.22K USD | $183.08 200.13 USD | $183.08 200.13 USD | $119.22B 130.32B USD | 23.02 | $7.95 8.69 USD | |
| Lockheed Martin Corporation LOM.DE | $420.3 459.44 USD |
-0.56
|
$100.85B 110.24B USD | $904 988.19 USD | $418.8 457.8 USD | $422 461.3 USD | $100.85B 110.24B USD | 16.71 | $25.15 27.49 USD | |
| Deere & Company DCO.DE | $336 367.29 USD |
-1.28
|
$93.53B 102.24B USD | $39 42.63 USD | $336 367.29 USD | $340.2 371.88 USD | $93.53B 102.24B USD | 10.99 | $30.56 33.41 USD | |
| General Dynamics Corporation GDX.DE | $273.85 299.36 USD |
-0.31
|
$75.13B 82.13B USD | $165 180.37 USD | $273.5 298.97 USD | $274.95 300.56 USD | $75.13B 82.13B USD | 24.25 | $11.29 12.34 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.5 237.76 USD |
-0.96
|
$64.9B 70.95B USD | $96 104.94 USD | $217.3 237.54 USD | $219 239.4 USD | $64.9B 70.95B USD | 23.31 | $9.33 10.2 USD | |
| Northrop Grumman Corporation NTH.DE | $429 468.95 USD |
0
|
$63.49B 69.4B USD | $15 16.4 USD | $427.6 467.42 USD | $429 468.95 USD | $63.49B 69.4B USD | 32.47 | $13.21 14.44 USD | |
| Parker-Hannifin Corporation PAR.DE | $483.1 528.09 USD |
-0.43
|
$62.1B 67.88B USD | $120 131.18 USD | $483 527.98 USD | $484.4 529.51 USD | $62.1B 67.88B USD | 24.64 | $19.6 21.43 USD | |
| FedEx Corporation FDX.DE | $227.35 248.52 USD |
0
|
$56.2B 61.43B USD | $6 6.56 USD | $226.65 247.76 USD | $228.35 249.62 USD | $56.2B 61.43B USD | 14.24 | $15.96 17.45 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $58.69 64.16 USD |
-1.71
|
$52.88B 57.81B USD | $377 412.11 USD | $58.9 64.39 USD | $59.42 64.95 USD | $52.88B 57.81B USD | 44.80 | $1.31 1.43 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $80.78 88.3 USD |
-1.08
|
$40.56B 44.33B USD | $22 24.05 USD | $80.98 88.52 USD | $81.12 88.68 USD | $40.56B 44.33B USD | 15.44 | $5.23 5.72 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Wolters Kluwer N.V. WOSB.DE | $148.6 162.44 USD |
-0.67
|
$35.3B 38.59B USD | $45 49.19 USD | $147.55 161.29 USD | $148.65 162.49 USD | $35.3B 38.59B USD | 36.42 | $4.08 4.46 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,645 1798.21 USD |
-0.84
|
$25.36B 27.72B USD | $4 4.37 USD | $1,669 1824.44 USD | $1,682.5 1839.2 USD | $25.36B 27.72B USD | 16.69 | $98.54 107.72 USD | |
| Veolia Environnement SA VVD.DE | $30.58 33.43 USD |
-1.45
|
$21.89B 23.93B USD | $2.35K 2.57K USD | $30.48 33.32 USD | $30.96 33.84 USD | $21.89B 23.93B USD | 23.34 | $1.31 1.43 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $46.46 50.78 USD |
-1.78
|
$15.27B 16.7B USD | $2.34K 2.56K USD | $45 49.19 USD | $46.63 50.97 USD | $15.27B 16.7B USD | 6.16 | $7.54 8.24 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| American Airlines Group Inc. A1G.DE | $10.64 11.63 USD |
-15.94
|
$6.98B 7.63B USD | $36.59K 39.99K USD | $10.43 11.4 USD | $11.61 12.69 USD | $6.98B 7.63B USD | 16.37 | $0.65 0.71 USD | |
| Andritz AG AZ2.DE | $54.3 59.36 USD |
-2.16
|
$5.39B 5.89B USD | $1.99K 2.17K USD | $54 59.03 USD | $54.7 59.79 USD | $5.39B 5.89B USD | 10.58 | $5.13 5.61 USD | |
| Nexans S.A. NXS.DE | $110.5 120.79 USD |
-1.25
|
$4.81B 5.25B USD | $184 201.14 USD | $109.6 119.81 USD | $111 121.34 USD | $4.81B 5.25B USD | 22.50 | $4.91 5.37 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.7 47.77 USD |
0
|
$3.44B 3.77B USD | $4.19K 4.58K USD | $43.5 47.55 USD | $43.6 47.66 USD | $3.44B 3.77B USD | 26.64 | $1.64 1.79 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
+0.13
|
$1.57B 1.71B USD | $1.15K 1.25K USD | $158 172.72 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 19.43 | $8.16 8.92 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| KSB SE & Co. KGaA KSB3.DE | $612 669 USD |
-0.33
|
$1.12B 1.23B USD | $400 437.25 USD | $606 662.44 USD | $612 669 USD | $1.12B 1.23B USD | 7.04 | $86.82 94.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $665 726.93 USD |
-0.75
|
$1.12B 1.22B USD | $25 27.33 USD | $665 726.93 USD | $665 726.93 USD | $1.12B 1.22B USD | 7.65 | $86.83 94.92 USD | |
| Sto SE & Co. KGaA STO3.DE | $168 183.65 USD |
-1.75
|
$1.08B 1.18B USD | $1.39K 1.52K USD | $165.2 180.59 USD | $170.2 186.05 USD | $1.08B 1.18B USD | 12.56 | $13.37 14.62 USD | |
| BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
0
|
$832.55M 910.09M USD | $483 527.98 USD | $31.9 34.87 USD | $33 36.07 USD | $832.55M 910.09M USD | 0 | -$4.95 -5.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}