Land: Deutschland Börse: XETRA Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
- {{country.name}}
- Alle Länder
- Deutschland (23)
XETRA (23)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (23)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (23)
Biotechnologie (23)
- {{item.name}}
- Alle Branchen
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.DE | $67.95 74.28 USD |
+0.52
|
$2.56B 2.79B USD | $2.16M 2.37M USD | $67.55 73.84 USD | $68 74.33 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $43.95 48.04 USD |
+1.03
|
$2.41B 2.63B USD | $22.63K 24.73K USD | $43.6 47.66 USD | $44.65 48.81 USD | $2.41B 2.63B USD | 0 | -$3.86 -4.2 USD | |
| Formycon AG FYB.DE | $38.6 50.78 USD |
+1.05
|
$820.16M 896.55M USD | $133 5.37K USD | $46.3 50.61 USD | $47.45 51.87 USD | $820.16M 896.55M USD | 0 | -$3.78 -4.1 USD | |
| CureVac N.V. 5CV.DE | $2.71 2.97 USD |
-1.24
|
$611.67M 668.63M USD | $52.92K 57.84K USD | $2.71 2.96 USD | $2.84 3.1 USD | $611.67M 668.63M USD | 0 | -$1.47 -1.6 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.05 3.33 USD |
+1.33
|
$142.15M 155.38M USD | $1 1.09 USD | $3.04 3.32 USD | $3.05 3.33 USD | $142.15M 155.38M USD | 0 | -$0.44 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $3.1 3.39 USD |
-3.13
|
$67.73M 74.04M USD | $7.93K 8.67K USD | $3.1 3.39 USD | $3.2 3.5 USD | $67.73M 74.04M USD | 0 | -$0.38 -0.4 USD | |
| Medigene AG MDG1.DE | $1.67 2.25 USD |
-13.09
|
$50.6M 55.31M USD | $11.56K 8.39K USD | $2 2.19 USD | $2.19 2.39 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $5.28K 5.77K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.71M 2.96M USD | 0 | -$2.78 -3.03 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $373.45 408.23 USD |
-0.32
|
$96.52B 105.51B USD | $214 233.93 USD | $372.8 407.52 USD | $375.8 410.8 USD | $96.52B 105.51B USD | 28.81 | $12.96 14.17 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42 45.91 USD |
+0.48
|
$1.4B 1.53B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $1.4B 1.53B USD | 13.12 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.8 31.48 USD |
0
|
$1.4B 1.53B USD | $75 81.99 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.4B 1.53B USD | 9.00 | $3.2 3.5 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Sernova Corp. PSH.DE | $0.33 0.36 USD |
+4.9
|
$141.08M 154.22M USD | $19K 20.77K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $141.08M 154.22M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.DE | $0.56 0.61 USD |
+21.18
|
$2.85M 3.12M USD | $7.23K 7.91K USD | $0.4899 0.54 USD | $0.6899 0.75 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}