Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
Tech Market Large (254)
Technologie (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (23)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (20)
- Halbleiter (39)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$197.03 — |
+1.13
|
$4.78T — | $46.87M — | $194.00 — | $197.55 — | $4.78T — | 30.22 | $6.53 — | ||
Apple
AAPL
US
|
$312.44 — |
+1.23
|
$4.60T — | $21.64M — | $307.01 — | $314.20 — | $4.60T — | 37.83 | $8.27 — | ||
Microsoft
MSFT
US
|
$384.33 — |
-1.56
|
$2.86T — | $14.51M — | $381.22 — | $389.15 — | $2.86T — | 22.89 | $16.79 — | ||
Broadcom
AVGO
US
|
$376.11 — |
+4.34
|
$1.79T — | $9.87M — | $371.18 — | $383.15 — | $1.79T — | 62.47 | $6.02 — | ||
Micron Technology
MU
US
|
$1,012.36 — |
+3.77
|
$1.14T — | $18.10M — | $988.09 — | $1,019.00 — | $1.14T — | 22.90 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$564.75 — |
+9.06
|
$920.88B — | $16.90M — | $527.04 — | $572.50 — | $920.88B — | 188.25 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,857.88 — |
+5.01
|
$716.06B — | $1.11M — | $1,813.33 — | $1,868.60 — | $716.06B — | 63.25 | $29.37 — | ||
Intel
INTC
US
|
$124.66 — |
+3.58
|
$626.54B — | $42.73M — | $121.53 — | $127.30 — | $626.54B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$598.67 — |
-0.72
|
$475.32B — | $3.51M — | $592.38 — | $629.00 — | $475.32B — | 56.42 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$114.73 — |
+1.81
|
$452.22B — | $5.23M — | $112.69 — | $115.48 — | $452.22B — | 38.24 | $3.00 — | ||
Lam Research
LRCX
US
|
$357.82 — |
+1.83
|
$447.49B — | $3.57M — | $354.92 — | $366.08 — | $447.49B — | 67.38 | $5.31 — | ||
Arm
ARM
US
|
$327.30 — |
+3.81
|
$349.58B — | $2.88M — | $321.92 — | $338.24 — | $349.58B — | 385.05 | $0.85 — | ||
Palantir
PLTR
US
|
$133.86 — |
+3.53
|
$320.90B — | $18.62M — | $126.76 — | $133.88 — | $320.90B — | 150.40 | $0.89 — | ||
KLA
KLAC
US
|
$236.52 — |
+0.41
|
$308.96B — | $4.48M — | $235.70 — | $246.32 — | $308.96B — | 67.00 | $3.53 — | ||
Palo Alto Networks
PANW
US
|
$357.21 — |
+2.63
|
$291.13B — | $3.33M — | $337.69 — | $368.17 — | $291.13B — | 310.62 | $1.15 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.51 — |
+3.56
|
$276.23B — | $1.85M — | $299.42 — | $306.02 — | $276.23B — | 51.79 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$255.70 — |
+4.24
|
$223.88B — | $10.77M — | $251.00 — | $260.46 — | $223.88B — | 87.56 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$202.12 — |
+4.2
|
$205.82B — | $5.08M — | $188.55 — | $209.49 — | $205.82B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$577.97 — |
+7.23
|
$199.22B — | $4.13M — | $563.61 — | $601.00 — | $199.22B — | 34.58 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$188.41 — |
+6.9
|
$198.58B — | $6.26M — | $177.10 — | $188.67 — | $198.58B — | 20.23 | $9.31 — | ||
Seagate Technology
STX
US
|
$865.75 — |
+5.56
|
$194.13B — | $1.84M — | $856.00 — | $886.89 — | $194.13B — | 81.82 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$390.96 — |
+3.66
|
$190.43B — | $1.22M — | $385.95 — | $395.93 — | $190.43B — | 58.26 | $6.71 — | ||
Shopify
SHOP
US
|
$120.45 — |
+0.83
|
$156.30B — | $2.83M — | $115.71 — | $120.77 — | $156.30B — | 118.08 | $1.02 — | ||
Fortinet
FTNT
US
|
$162.79 — |
+4.19
|
$119.27B — | $1.81M — | $153.43 — | $163.43 — | $119.27B — | 63.09 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$374.04 — |
+0.24
|
$103.17B — | $586.62K — | $367.55 — | $377.87 — | $103.17B — | 87.18 | $4.29 — | ||
Automatic Data Processing
ADP
US
|
$240.32 — |
-0.8
|
$96.07B — | $410.11K — | $237.42 — | $243.38 — | $96.07B — | 22.43 | $10.71 — | ||
|
Datadog
DDOG
US
|
$258.91 — |
-0.56
|
$92.16B — | $1.90M — | $248.34 — | $262.84 — | $92.16B — | 663.87 | $0.39 — | ||
Adobe
ADBE
US
|
$218.59 — |
-0.51
|
$86.89B — | $2.08M — | $212.90 — | $218.70 — | $86.89B — | 12.49 | $17.49 — | ||
Synopsys
SNPS
US
|
$441.10 — |
+0.9
|
$84.46B — | $370.55K — | $432.63 — | $443.38 — | $84.46B — | 100.93 | $4.37 — | ||
|
Astera Labs
ALAB
US
|
$445.45 — |
+9.6
|
$76.35B — | $2.00M — | $411.00 — | $453.80 — | $76.35B — | 305.10 | $1.46 — | ||
Intuit
INTU
US
|
$269.07 — |
-2.28
|
$73.60B — | $2.10M — | $263.66 — | $274.96 — | $73.60B — | 16.42 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$284.96 — |
+4.24
|
$71.94B — | $657.68K — | $278.29 — | $286.89 — | $71.94B — | 27.21 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,363.80 — |
+5.87
|
$67.00B — | $193.46K — | $1,305.01 — | $1,368.43 — | $67.00B — | 98.04 | $13.91 — | ||
Teradyne
TER
US
|
$391.31 — |
+6.02
|
$61.26B — | $1.31M — | $382.45 — | $399.80 — | $61.26B — | 72.60 | $5.39 — | ||
|
Lumentum
LITE
US
|
$736.58 — |
+1.13
|
$57.31B — | $1.76M — | $716.13 — | $747.00 — | $57.31B — | 129.67 | $5.68 — | ||
|
Flex
FLEX
US
|
$141.22 — |
+3.19
|
$51.74B — | $1.64M — | $137.72 — | $146.00 — | $51.74B — | 60.60 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$273.97 — |
+13.25
|
$51.09B — | $3.89M — | $248.02 — | $280.50 — | $51.09B — | 108.71 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.04 — |
+5.2
|
$48.27B — | $2.12M — | $86.60 — | $89.52 — | $48.27B — | 404.72 | $0.22 — | ||
Autodesk
ADSK
US
|
$207.61 — |
+0.06
|
$43.76B — | $463.66K — | $202.25 — | $207.58 — | $43.76B — | 30.25 | $6.85 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$71.28 — |
+2.07
|
$39.11B — | $775.29K — | $71.09 — | $72.46 — | $39.11B — | 52.03 | $1.37 — | ||
ON Semiconductor
ON
US
|
$97.18 — |
+6.53
|
$37.82B — | $4.23M — | $93.00 — | $98.67 — | $37.82B — | 71.45 | $1.36 — | ||
Paychex
PAYX
US
|
$105.98 — |
-0.35
|
$37.69B — | $828.68K — | $104.65 — | $106.83 — | $37.69B — | 21.67 | $4.89 — | ||
Roper
ROP
US
|
$363.50 — |
-0.19
|
$36.68B — | $139.13K — | $356.44 — | $363.62 — | $36.68B — | 22.69 | $16.02 — | ||
|
Strategy Inc
MSTR
US
|
$102.20 — |
+1.42
|
$36.56B — | $15.21M — | $94.63 — | $102.60 — | $36.56B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.94 — |
+1.39
|
$36.18B — | $5.80M — | $10.93 — | $11.07 — | $36.18B — | 14.20 | $0.77 — | ||
Workday
WDAY
US
|
$135.90 — |
+0.37
|
$33.56B — | $1.35M — | $129.20 — | $135.90 — | $33.56B — | 42.33 | $3.21 — | ||
|
AST SpaceMobile
ASTS
US
|
$82.32 — |
-3.3
|
$31.95B — | $5.77M — | $80.41 — | $88.25 — | $31.95B — | 0 | -$1.80 — | ||
NetApp
NTAP
US
|
$162.26 — |
+5.25
|
$31.79B — | $836.48K — | $155.13 — | $162.85 — | $31.79B — | 25.55 | $6.35 — | ||
Tower Semiconductor
TSEM
US
|
$221.44 — |
+1.09
|
$26.35B — | $531.70K — | $220.00 — | $227.58 — | $26.35B — | 102.04 | $2.17 — | ||
Okta
OKTA
US
|
$147.56 — |
+4.34
|
$25.87B — | $1.00M — | $142.55 — | $148.30 — | $25.87B — | 106.15 | $1.39 — | ||
MACOM Technology
MTSI
US
|
$337.01 — |
+4.58
|
$25.71B — | $387.86K — | $329.00 — | $342.21 — | $25.71B — | 143.41 | $2.35 — | ||
|
First Solar
FSLR
US
|
$236.20 — |
+5.18
|
$25.38B — | $709.84K — | $227.26 — | $238.24 — | $25.38B — | 15.26 | $15.47 — | ||
MKS
MKSI
US
|
$373.47 — |
+2.16
|
$25.23B — | $443.53K — | $373.38 — | $385.58 — | $25.23B — | 77.96 | $4.79 — | ||
Zoom Communications
ZM
US
|
$85.41 — |
-1.99
|
$25.04B — | $915.64K — | $84.90 — | $87.09 — | $25.04B — | 12.57 | $6.79 — | ||
|
Zscaler
ZS
US
|
$150.98 — |
+2.48
|
$24.41B — | $922.27K — | $143.65 — | $152.50 — | $24.41B — | 0 | -$0.49 — | ||
|
F5
FFIV
US
|
$422.12 — |
+3.43
|
$23.82B — | $128.20K — | $407.00 — | $426.28 — | $23.82B — | 34.71 | $12.16 — | ||
|
VeriSign
VRSN
US
|
$257.41 — |
+0.38
|
$23.42B — | $157.83K — | $253.96 — | $257.41 — | $23.42B — | 28.44 | $9.05 — | ||
|
Entegris
ENTG
US
|
$152.56 — |
+4.03
|
$23.24B — | $713.56K — | $150.41 — | $155.06 — | $23.24B — | 88.18 | $1.73 — | ||
Atlassian
TEAM
US
|
$84.97 — |
+1.34
|
$21.56B — | $933.11K — | $81.51 — | $86.84 — | $21.56B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$42.20 — |
+0.51
|
$19.96B — | $2.88M — | $40.90 — | $42.22 — | $19.96B — | 9.15 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$139.30 — |
+2.03
|
$19.09B — | $633.04K — | $137.10 — | $141.65 — | $19.09B — | 995.00 | $0.14 — | ||
|
Amkor Technology
AMKR
US
|
$72.06 — |
+3.46
|
$17.86B — | $1.87M — | $71.00 — | $73.24 — | $17.86B — | 41.41 | $1.74 — | ||
Super Micro Computer
SMCI
US
|
$27.46 — |
+0.88
|
$17.76B — | $15.71M — | $27.07 — | $27.74 — | $17.76B — | 14.45 | $1.90 — | ||
|
CDW
CDW
US
|
$136.13 — |
+2.07
|
$17.39B — | $339.11K — | $131.42 — | $136.96 — | $17.39B — | 16.56 | $8.22 — | ||
|
Akamai
AKAM
US
|
$114.57 — |
+1.24
|
$16.66B — | $803.13K — | $112.35 — | $116.58 — | $16.66B — | 38.57 | $2.97 — | ||
|
TTM
TTMI
US
|
$153.57 — |
-1.55
|
$15.95B — | $1.20M — | $153.28 — | $161.01 — | $15.95B — | 83.46 | $1.84 — | ||
SS&C
SSNC
US
|
$65.15 — |
-0.56
|
$15.69B — | $207.72K — | $64.62 — | $65.56 — | $15.69B — | 20.23 | $3.22 — | ||
|
Grab
GRAB
US
|
$3.75 — |
-3.97
|
$15.32B — | $30.43M — | $3.66 — | $3.99 — | $15.32B — | 93.62 | $0.04 — | ||
|
Nova
NVMI
US
|
$480.98 — |
+2.31
|
$15.30B — | $120.66K — | $474.43 — | $490.00 — | $15.30B — | 60.19 | $7.99 — | ||
PTC
PTC
US
|
$125.55 — |
+0.8
|
$14.50B — | $413.07K — | $122.20 — | $125.59 — | $14.50B — | 12.06 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$139.14 — |
+1.87
|
$14.47B — | $317.21K — | $135.03 — | $139.93 — | $14.47B — | 14.31 | $9.72 — | ||
Nutanix
NTNX
US
|
$52.55 — |
+2.48
|
$14.21B — | $1.29M — | $50.45 — | $52.67 — | $14.21B — | 55.31 | $0.95 — | ||
|
Logitech
LOGI
US
|
$96.80 — |
+2.98
|
$13.89B — | $648.12K — | $94.83 — | $96.95 — | $13.89B — | 20.16 | $4.80 — | ||
Vicor
VICR
US
|
$295.77 — |
+4.53
|
$13.48B — | $245.94K — | $288.95 — | $303.42 — | $13.48B — | 98.59 | $3.00 — | ||
Semtech
SMTC
US
|
$144.06 — |
+6.5
|
$13.42B — | $632.27K — | $138.01 — | $146.51 — | $13.42B — | 0 | -$0.41 — | ||
|
Zebra
ZBRA
US
|
$274.98 — |
+2.92
|
$13.10B — | $261.77K — | $265.64 — | $276.00 — | $13.10B — | 33.21 | $8.28 — | ||
Rambus
RMBS
US
|
$118.02 — |
+4.52
|
$12.76B — | $655.17K — | $115.94 — | $122.31 — | $12.76B — | 56.20 | $2.10 — | ||
Trimble
TRMB
US
|
$53.23 — |
+0.36
|
$12.41B — | $580.35K — | $52.00 — | $53.35 — | $12.41B — | 27.86 | $1.91 — | ||
|
Sanmina
SANM
US
|
$224.33 — |
+2.07
|
$12.02B — | $177.06K — | $220.67 — | $231.37 — | $12.02B — | 47.42 | $4.73 — | ||
Viasat
VSAT
US
|
$87.22 — |
+5.01
|
$11.91B — | $822.07K — | $84.51 — | $90.29 — | $11.91B — | 0 | -$0.25 — | ||
JFrog
FROG
US
|
$97.69 — |
+3.04
|
$11.83B — | $766.13K — | $92.00 — | $98.00 — | $11.83B — | 0 | -$0.53 — | ||
|
Cognex
CGNX
US
|
$70.93 — |
+4.62
|
$11.80B — | $719.27K — | $68.30 — | $71.73 — | $11.80B — | 83.44 | $0.85 — | ||
|
Allegro MicroSystems
ALGM
US
|
$60.44 — |
+8.92
|
$11.26B — | $1.00M — | $56.01 — | $62.00 — | $11.26B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$328.66 — |
+9.29
|
$11.14B — | $355.47K — | $310.12 — | $338.94 — | $11.14B — | 65.08 | $5.05 — | ||
Littelfuse
LFUS
US
|
$425.92 — |
+1.78
|
$10.77B — | $106.16K — | $419.00 — | $430.11 — | $10.77B — | 0 | -$1.67 — | ||
Viavi
VIAV
US
|
$43.62 — |
+4.7
|
$10.76B — | $1.36M — | $41.65 — | $44.59 — | $10.76B — | 0 | -$0.25 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.43 — |
-0.3
|
$10.40B — | $315.28K — | $144.27 — | $146.87 — | $10.40B — | 20.47 | $7.15 — | ||
Applied Digital
APLD
US
|
$34.49 — |
+4.33
|
$9.91B — | $8.14M — | $34.09 — | $35.79 — | $9.91B — | 0 | -$0.38 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.55 — |
+0.9
|
$9.89B — | $718.21K — | $31.41 — | $32.61 — | $9.89B — | 37.41 | $0.87 — | ||
|
FormFactor
FORM
US
|
$124.31 — |
+0.58
|
$9.69B — | $744.92K — | $124.00 — | $131.64 — | $9.69B — | 142.88 | $0.87 — | ||
|
Skyworks
SWKS
US
|
$64.00 — |
+2.3
|
$9.63B — | $1.10M — | $62.30 — | $64.45 — | $9.63B — | 26.66 | $2.40 — | ||
|
Cipher Digital
CIFR
US
|
$22.45 — |
+12.02
|
$9.18B — | $11.94M — | $21.37 — | $22.60 — | $9.18B — | 0 | -$2.31 — | ||
MaxLinear
MXL
US
|
$101.87 — |
+9.4
|
$9.12B — | $1.57M — | $93.00 — | $104.34 — | $9.12B — | 0 | -$1.52 — | ||
|
Manhattan Associates
MANH
US
|
$153.91 — |
+1.9
|
$9.11B — | $176.44K — | $148.48 — | $154.29 — | $9.11B — | 43.23 | $3.56 — | ||
DocuSign
DOCU
US
|
$46.47 — |
+1.53
|
$8.81B — | $874.58K — | $44.77 — | $46.17 — | $8.81B — | 29.96 | $1.54 — | ||
Qorvo
QRVO
US
|
$88.93 — |
+1.55
|
$7.85B — | $172.37K — | $87.45 — | $89.24 — | $7.85B — | 24.56 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$150.22 — |
+2.72
|
$7.58B — | $114.59K — | $147.25 — | $150.93 — | $7.58B — | 19.13 | $7.85 — | ||
|
Plexus
PLXS
US
|
$280.29 — |
+1.88
|
$7.50B — | $59.85K — | $279.72 — | $288.90 — | $7.50B — | 41.09 | $6.82 — | ||
|
InterDigital
IDCC
US
|
$283.83 — |
+0.86
|
$7.34B — | $69.56K — | $282.00 — | $291.13 — | $7.34B — | 27.03 | $10.50 — | ||
|
Core Scientific
CORZ
US
|
$22.91 — |
+6.91
|
$7.28B — | $4.75M — | $22.13 — | $23.16 — | $7.28B — | 0 | -$3.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}