Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (247)

Tech Market Large (247)

Technologie (247)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NICE NICE	$106.20 —	-1.37	$6.56B —	$1.18M —	$105.58 —	$108.45 —	$6.56B —	12.06	$8.80 —
Littelfuse LFUS	$259.55 —	+0.22	$6.46B —	$177.47K —	$257.90 —	$263.44 —	$6.46B —	54.64	$4.75 —
Cognex CGNX	$38.42 —	-1.23	$6.44B —	$1.47M —	$38.32 —	$39.17 —	$6.44B —	59.10	$0.65 —
Cirrus Logic CRUS	$123.82 —	+1.59	$6.36B —	$444.37K —	$122.40 —	$124.84 —	$6.36B —	17.63	$7.02 —
GitLab GTLB	$37.35 —	-0.43	$6.29B —	$6.34M —	$37.28 —	$38.61 —	$6.29B —	0	-$0.28 —
Universal Display OLED	$121.30 —	-0.13	$5.77B —	$693.83K —	$120.82 —	$123.18 —	$5.77B —	26.08	$4.65 —
Wix.com WIX	$100.22 —	-2.36	$5.58B —	$875.32K —	$99.87 —	$105.00 —	$5.58B —	42.46	$2.36 —
Allegro MicroSystems ALGM	$29.22 —	+1.39	$5.41B —	$1.64M —	$29.10 —	$29.54 —	$5.41B —	0	-$0.16 —
Commvault Systems CVLT	$120.99 —	-0.29	$5.38B —	$1.20M —	$114.47 —	$121.65 —	$5.38B —	69.13	$1.75 —
Core Scientific CORZ	$17.11 —	+0.18	$5.31B —	$7.12M —	$16.45 —	$17.16 —	$5.31B —	0	-$2.16 —
Qualys QLYS	$146.08 —	-2.37	$5.27B —	$436.25K —	$144.56 —	$150.29 —	$5.27B —	28.31	$5.16 —
Impinj PI	$158.26 —	+0.94	$4.77B —	$582.47K —	$156.46 —	$161.71 —	$4.77B —	0	-$0.44 —
ACI Worldwide ACIW	$45.91 —	-0.95	$4.74B —	$853.91K —	$45.83 —	$46.91 —	$4.74B —	18.58	$2.47 —
Viasat VSAT	$34.96 —	-0.51	$4.73B —	$962.04K —	$34.78 —	$35.59 —	$4.73B —	0	-$4.02 —
Science Applications SAIC	$100.61 —	-1.16	$4.72B —	$1.20M —	$97.22 —	$101.01 —	$4.72B —	12.86	$7.82 —
Silicon Laboratories SLAB	$141.52 —	+2	$4.65B —	$324.03K —	$138.91 —	$142.77 —	$4.65B —	0	-$2.63 —
OSI Systems OSIS	$266.00 —	-1.85	$4.52B —	$188.99K —	$263.39 —	$272.05 —	$4.52B —	30.12	$8.83 —
Itron ITRI	$97.87 —	-1.3	$4.48B —	$457.68K —	$97.46 —	$100.20 —	$4.48B —	17.57	$5.57 —
Cellebrite DI CLBT	$18.28 —	+0.44	$4.47B —	$731.96K —	$18.02 —	$18.37 —	$4.47B —	48.10	$0.38 —
FormFactor FORM	$57.45 —	+0.17	$4.45B —	$587.35K —	$56.27 —	$58.29 —	$4.45B —	108.39	$0.53 —
Vicor VICR	$96.83 —	+2.42	$4.35B —	$245.39K —	$92.49 —	$97.83 —	$4.35B —	53.20	$1.82 —
CommScope Holding Company COMM	$19.17 —	+1.81	$4.25B —	$2.18M —	$18.69 —	$19.18 —	$4.25B —	16.38	$1.17 —
Novanta NOVT	$115.94 —	-1.26	$4.17B —	$255.71K —	$115.03 —	$118.71 —	$4.17B —	79.41	$1.46 —
Viavi VIAV	$18.32 —	+4.69	$4.09B —	$6.07M —	$17.39 —	$18.55 —	$4.09B —	305.33	$0.06 —
Sunrun RUN	$17.58 —	-4.2	$4.08B —	$6.81M —	$17.35 —	$18.49 —	$4.08B —	0	-$11.33 —
Plexus PLXS	$150.37 —	+0.85	$4.06B —	$140.43K —	$147.51 —	$151.60 —	$4.06B —	24.02	$6.26 —
Avnet AVT	$49.67 —	+1.1	$4.04B —	$760.19K —	$49.02 —	$49.72 —	$4.04B —	18.39	$2.70 —
StoneCo STNE	$14.68 —	-6.68	$3.93B —	$14.48M —	$14.46 —	$16.12 —	$3.93B —	0	-$0.60 —
DLocal DLO	$13.29 —	-1.34	$3.92B —	$1.62M —	$13.26 —	$13.89 —	$3.92B —	23.73	$0.56 —
Freshworks Inc. FRSH	$12.84 —	+1.9	$3.74B —	$2.94M —	$12.51 —	$13.01 —	$3.74B —	0	-$0.11 —
Varonis Systems VRNS	$30.20 —	-2.93	$3.56B —	$3.16M —	$30.02 —	$31.30 —	$3.56B —	0	-$1.02 —
Intapp INTA	$43.20 —	-2.37	$3.54B —	$467.04K —	$42.82 —	$44.27 —	$3.54B —	0	-$0.35 —
Agilysys AGYS	$126.02 —	-0.31	$3.53B —	$100.50K —	$124.26 —	$128.91 —	$3.53B —	146.53	$0.86 —
Kingsoft Cloud KC	$11.86 —	+0.08	$3.51B —	$764.49K —	$11.77 —	$12.01 —	$3.51B —	0	-$0.53 —
IPG Photonics IPGP	$81.92 —	-1.13	$3.46B —	$220.68K —	$81.91 —	$83.64 —	$3.46B —	148.94	$0.55 —
Braze BRZE	$30.30 —	+1.44	$3.37B —	$2.73M —	$29.70 —	$31.20 —	$3.37B —	0	-$1.04 —
Tenable TENB	$26.40 —	-0.94	$3.20B —	$1.53M —	$26.11 —	$27.04 —	$3.20B —	0	-$0.28 —
SPS Commerce SPSC	$83.70 —	+0.08	$3.17B —	$394.25K —	$82.89 —	$84.96 —	$3.17B —	37.36	$2.24 —
Ambarella AMBA	$74.10 —	+4.28	$3.16B —	$1.04M —	$71.69 —	$75.40 —	$3.16B —	0	-$1.88 —
Euronet Worldwide EEFT	$74.75 —	+1	$3.14B —	$940.95K —	$73.51 —	$76.38 —	$3.14B —	10.92	$6.84 —
Silicon Motion Technology SIMO	$92.21 —	+1.31	$3.13B —	$243.60K —	$90.40 —	$92.25 —	$3.13B —	32.24	$2.86 —
Blackbaud BLKB	$63.69 —	+1.14	$3.09B —	$311.70K —	$62.74 —	$64.79 —	$3.09B —	0	-$4.89 —
Synaptics Incorporated SYNA	$77.57 —	+2.15	$3.03B —	$526.16K —	$76.25 —	$78.25 —	$3.03B —	0	-$1.17 —
AvePoint AVPT	$13.40 —	+1.59	$2.89B —	$1.77M —	$13.10 —	$13.57 —	$2.89B —	0	-$0.01 —
Axcelis ACLS	$90.82 —	+1.93	$2.85B —	$449.06K —	$89.43 —	$91.89 —	$2.85B —	21.41	$4.24 —
Remitly Global RELY	$13.43 —	-0.15	$2.81B —	$2.83M —	$13.38 —	$13.79 —	$2.81B —	149.22	$0.09 —
nCino NCNO	$23.39 —	-3.94	$2.71B —	$3.78M —	$23.18 —	$24.20 —	$2.71B —	0	-$0.19 —
Insight Enterprises NSIT	$86.06 —	+0.07	$2.68B —	$366.04K —	$85.00 —	$86.44 —	$2.68B —	20.29	$4.24 —
Alarm.com ALRM	$52.10 —	+0.35	$2.60B —	$386.22K —	$51.31 —	$52.34 —	$2.60B —	22.07	$2.36 —
Kulicke and Soffa Industries KLIC	$48.49 —	+1.93	$2.54B —	$830.06K —	$47.93 —	$49.58 —	$2.54B —	0	$0.00 —
Diodes Incorporated DIOD	$52.58 —	+1.72	$2.44B —	$280.15K —	$51.74 —	$53.21 —	$2.44B —	38.10	$1.38 —
Sapiens SPNS	$43.32 —	+0.07	$2.42B —	$392.11K —	$43.30 —	$43.33 —	$2.42B —	37.66	$1.15 —
VNET VNET	$8.94 —	+1.02	$2.41B —	$1.51M —	$8.88 —	$8.99 —	$2.41B —	0	-$0.31 —
ePlus PLUS	$89.79 —	-0.45	$2.39B —	$144.07K —	$88.52 —	$90.75 —	$2.39B —	18.39	$4.88 —
Concentrix CNXC	$37.61 —	+1.76	$2.37B —	$1.53M —	$36.95 —	$38.19 —	$2.37B —	7.96	$4.72 —
Extreme Networks EXTR	$17.59 —	+0.8	$2.35B —	$721.17K —	$17.32 —	$17.62 —	$2.35B —	293.16	$0.06 —
Sonos SONO	$19.15 —	+2.08	$2.31B —	$1.12M —	$18.52 —	$19.16 —	$2.31B —	0	-$0.51 —
Alkami Technology ALKT	$21.54 —	+1.27	$2.26B —	$1.19M —	$21.02 —	$21.68 —	$2.26B —	0	-$0.42 —
CSG Systems CSGS	$77.01 —	-0.34	$2.20B —	$419.74K —	$77.00 —	$77.31 —	$2.20B —	26.19	$2.94 —
Bel Fuse Inc. BELFB	$166.00 —	+1.72	$2.10B —	$118.03K —	$160.67 —	$166.44 —	$2.10B —	33.53	$4.95 —
Marqeta MQ	$4.66 —	-1.69	$2.09B —	$2.34M —	$4.65 —	$4.76 —	$2.09B —	0	-$0.09 —
Power Integrations POWI	$36.51 —	-0.19	$2.05B —	$1.04M —	$36.10 —	$37.20 —	$2.05B —	114.09	$0.32 —
Bel Fuse BELFA	$145.15 —	+2.05	$2.03B —	$47.70K —	$142.68 —	$146.59 —	$2.03B —	29.38	$4.94 —
NetScout Systems NTCT	$26.90 —	-0.3	$1.94B —	$341.94K —	$26.79 —	$27.17 —	$1.94B —	21.34	$1.26 —
Veeco Instruments VECO	$32.05 —	+1.78	$1.93B —	$517.61K —	$31.57 —	$32.46 —	$1.93B —	38.61	$0.83 —
Progress Software PRGS	$43.54 —	+0.48	$1.88B —	$389.79K —	$43.26 —	$43.95 —	$1.88B —	39.94	$1.09 —
nLIGHT LASR	$36.44 —	+0.28	$1.85B —	$450.79K —	$35.56 —	$36.49 —	$1.85B —	0	-$0.89 —
EverCommerce EVCM	$9.94 —	+2.58	$1.80B —	$241.58K —	$9.62 —	$9.96 —	$1.80B —	0	$0.00 —
SolarEdge SEDG	$29.52 —	-7.58	$1.77B —	$3.52M —	$29.40 —	$32.29 —	$1.77B —	0	-$9.63 —
Jamf Holding JAMF	$12.97 —	+0.08	$1.73B —	$1.41M —	$12.96 —	$12.98 —	$1.73B —	0	-$0.31 —
Digi DGII	$45.09 —	+3.16	$1.68B —	$443.28K —	$43.53 —	$45.64 —	$1.68B —	41.75	$1.08 —
Flywire FLYW	$13.61 —	-1.16	$1.66B —	$1.18M —	$13.56 —	$14.05 —	$1.66B —	0	-$0.02 —
MaxLinear MXL	$18.82 —	+2.79	$1.64B —	$1.52M —	$18.35 —	$18.91 —	$1.64B —	0	-$2.09 —
Canadian Solar CSIQ	$23.84 —	-3.6	$1.60B —	$2.19M —	$23.77 —	$25.45 —	$1.60B —	0	-$0.19 —
Himax HIMX	$9.07 —	+10.21	$1.59B —	$3.34M —	$8.38 —	$9.22 —	$1.59B —	25.19	$0.36 —
Ouster OUST	$24.78 —	-4.66	$1.49B —	$1.64M —	$24.78 —	$26.30 —	$1.49B —	0	-$1.63 —
PC Connection CNXN	$58.26 —	-0.29	$1.48B —	$41.64K —	$58.00 —	$58.75 —	$1.48B —	17.98	$3.24 —
Photronics PLAB	$24.15 —	+0.54	$1.45B —	$575.33K —	$24.00 —	$24.43 —	$1.45B —	13.64	$1.77 —
Telesat TSAT	$28.34 —	+1.21	$1.44B —	$46.24K —	$27.52 —	$28.62 —	$1.44B —	0	-$7.96 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
Verint Systems VRNT	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
Magic Software Enterprises MGIC	$25.15 —	-0.32	$1.23B —	$26.88K —	$24.87 —	$25.47 —	$1.23B —	30.67	$0.82 —
Ultra Clean UCTT	$26.24 —	-0.34	$1.19B —	$530.98K —	$26.04 —	$26.97 —	$1.19B —	0	-$3.57 —
PDF PDFS	$29.75 —	+2.76	$1.18B —	$317.09K —	$28.95 —	$29.91 —	$1.18B —	0	-$0.01 —
Cohu COHU	$24.98 —	-0.6	$1.17B —	$392.12K —	$24.82 —	$25.45 —	$1.17B —	0	-$1.57 —
TaskUs TASK	$12.36 —	+1.81	$1.12B —	$437.60K —	$12.09 —	$12.45 —	$1.12B —	14.04	$0.88 —
Harmonic HLIT	$9.69 —	+1.15	$1.10B —	$751.47K —	$9.53 —	$9.69 —	$1.10B —	23.07	$0.42 —
Cricut CRCT	$4.97 —	-2.17	$1.06B —	$500.37K —	$4.92 —	$5.12 —	$1.06B —	13.43	$0.37 —
Radware RDWR	$23.75 —	+0.42	$1.03B —	$111.14K —	$23.63 —	$24.02 —	$1.03B —	62.50	$0.38 —
ChipMOS IMOS	$27.97 —	+0.72	$974.76M —	$7.01K —	$27.85 —	$27.98 —	$974.76M —	21.35	$1.31 —
ScanSource SCSC	$40.95 —	-1.09	$903.65M —	$182.93K —	$40.70 —	$41.27 —	$903.65M —	12.79	$3.20 —
Daktronics DAKT	$17.51 —	+0.34	$860.11M —	$364.11K —	$17.32 —	$17.65 —	$860.11M —	76.13	$0.23 —
Ituran Location and Control ITRN	$41.08 —	+4.16	$817.23M —	$159.37K —	$39.48 —	$41.20 —	$817.23M —	14.41	$2.85 —
Cantaloupe CTLP	$10.59 —	+0.19	$780.45M —	$272.74K —	$10.55 —	$10.59 —	$780.45M —	13.23	$0.80 —
Stratasys SSYS	$9.05 —	-1.31	$773.20M —	$389.83K —	$9.04 —	$9.20 —	$773.20M —	0	-$1.65 —
NETGEAR NTGR	$26.62 —	-1	$772.21M —	$335.63K —	$26.51 —	$27.12 —	$772.21M —	0	-$0.90 —
Gilat Satellite Networks GILT	$11.86 —	+0.68	$762.25M —	$303.73K —	$11.56 —	$11.90 —	$762.25M —	28.23	$0.42 —
i3 Verticals IIIV	$23.21 —	+0.52	$750.93M —	$210.19K —	$22.97 —	$23.86 —	$750.93M —	165.78	$0.14 —
Viant Technology DSP	$11.21 —	-0.36	$710.44M —	$122.50K —	$11.06 —	$11.36 —	$710.44M —	112.09	$0.10 —
Corsair Gaming CRSR	$6.53 —	-2.54	$695.94M —	$1.26M —	$6.47 —	$6.70 —	$695.94M —	0	-$0.33 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}