Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (247)
Tech Market Large (247)
Technologie (247)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (40)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (26)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (19)
- Halbleiter (37)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ADTRAN ADTN | $8.53 — |
-0.12
|
$683.39M — | $862.87K — | $8.37 — | $8.55 — | $683.39M — | 0 | -$0.96 — | ||
| Alpha and Omega Semiconductor AOSL | $21.24 — |
-1.12
|
$638.51M — | $175.94K — | $21.20 — | $21.86 — | $638.51M — | 0 | -$3.28 — | ||
| Cognyte Software CGNT | $8.65 — |
+0.93
|
$631.18M — | $258.41K — | $8.57 — | $8.84 — | $631.18M — | 0 | -$0.06 — | ||
| Docebo DCBO | $21.68 — |
-0.46
|
$624.23M — | $46.75K — | $21.58 — | $21.88 — | $624.23M — | 29.69 | $0.73 — | ||
| CEVA CEVA | $23.00 — |
+1.19
|
$621.41M — | $335.30K — | $22.74 — | $23.34 — | $621.41M — | 0 | -$0.10 — | ||
| Ichor ICHR | $17.61 — |
+1.27
|
$605.51M — | $563.20K — | $17.41 — | $17.91 — | $605.51M — | 0 | -$1.20 — | ||
| LSI Industries LYTS | $18.74 — |
+0.11
|
$582.68M — | $135.33K — | $18.56 — | $18.92 — | $582.68M — | 23.42 | $0.80 — | ||
| Bumble BMBL | $3.62 — |
-2.43
|
$575.39M — | $2.55M — | $3.60 — | $3.77 — | $575.39M — | 0 | -$2.05 — | ||
| Cerence CRNC | $12.64 — |
-2.39
|
$568.03M — | $1.27M — | $12.62 — | $13.17 — | $568.03M — | 0 | -$0.43 — | ||
| AXT AXTI | $11.58 — |
-4.3
|
$539.90M — | $3.22M — | $11.50 — | $12.88 — | $539.90M — | 0 | -$0.53 — | ||
| The Hackett HCKT | $19.43 — |
+1.62
|
$534.53M — | $395.89K — | $18.80 — | $19.49 — | $534.53M — | 51.13 | $0.38 — | ||
| Allot ALLT | $9.53 — |
+0.95
|
$461.50M — | $261.78K — | $9.39 — | $9.59 — | $461.50M — | 238.25 | $0.04 — | ||
| Bandwidth BAND | $14.86 — |
+1.02
|
$453.55M — | $197.90K — | $14.44 — | $14.97 — | $453.55M — | 0 | -$0.39 — | ||
| Mesa Laboratories MLAB | $77.63 — |
+0.62
|
$428.70M — | $181.94K — | $73.35 — | $80.64 — | $428.70M — | 0 | -$0.31 — | ||
| Consensus Cloud CCSI | $22.41 — |
-0.44
|
$425.92M — | $161.72K — | $22.20 — | $23.12 — | $425.92M — | 5.31 | $4.22 — | ||
| Materialise MTLS | $5.84 — |
-2.18
|
$364.02M — | $162.08K — | $5.80 — | $5.99 — | $364.02M — | 64.88 | $0.09 — | ||
| Xerox XRX | $2.69 — |
-3.58
|
$344.43M — | $3.46M — | $2.68 — | $2.87 — | $344.43M — | 0 | -$7.87 — | ||
| Agora API | $3.78 — |
-1.05
|
$342.94M — | $230.26K — | $3.74 — | $3.83 — | $342.94M — | 54.00 | $0.07 — | ||
| Conduent Incorporated CNDT | $1.95 — |
-1.52
|
$308.05M — | $1.35M — | $1.93 — | $2.00 — | $308.05M — | 0 | -$0.90 — | ||
| GoPro GPRO | $1.83 — |
-0.54
|
$292.30M — | $3.27M — | $1.77 — | $1.83 — | $292.30M — | 0 | -$0.76 — | ||
| 8x8 EGHT | $2.03 — |
0
|
$281.44M — | $368.31K — | $2.00 — | $2.08 — | $281.44M — | 0 | -$0.05 — | ||
| Aviat Networks AVNW | $21.02 — |
+2.04
|
$269.84M — | $65.74K — | $20.57 — | $21.10 — | $269.84M — | 20.01 | $1.05 — | ||
| Kaltura KLTR | $1.64 — |
+2.5
|
$253.37M — | $260.46K — | $1.58 — | $1.65 — | $253.37M — | 0 | -$0.11 — | ||
| AudioCodes AUDC | $8.68 — |
+0.7
|
$248.92M — | $79.90K — | $8.56 — | $8.77 — | $248.92M — | 18.86 | $0.46 — | ||
| Rackspace Technology RXT | $1.02 — |
-0.97
|
$248.46M — | $545.27K — | $1.01 — | $1.05 — | $248.46M — | 0 | -$1.05 — | ||
| GSI Technology GSIT | $6.75 — |
-5.59
|
$237.88M — | $828.36K — | $6.66 — | $7.40 — | $237.88M — | 0 | -$0.44 — | ||
| Immersion IMMR | $6.82 — |
+0.15
|
$227.83M — | $322.76K — | $6.79 — | $6.96 — | $227.83M — | 3.78 | $1.80 — | ||
| Digimarc DMRC | $8.89 — |
+0.57
|
$193.42M — | $143.78K — | $8.68 — | $9.16 — | $193.42M — | 0 | -$1.70 — | ||
| Sangoma SANG | $5.37 — |
+4.68
|
$180.85M — | $702.00 — | $5.15 — | $5.37 — | $180.85M — | 0 | -$0.16 — | ||
| Inseego INSG | $11.73 — |
+1.65
|
$179.79M — | $175.04K — | $11.61 — | $11.96 — | $179.79M — | 0 | -$1.50 — | ||
| Ceragon Networks CRNT | $1.99 — |
+0.51
|
$178.88M — | $265.98K — | $1.96 — | $2.03 — | $178.88M — | 99.50 | $0.02 — | ||
| TTEC TTEC | $3.58 — |
-4.79
|
$173.81M — | $172.93K — | $3.55 — | $3.79 — | $173.81M — | 0 | -$0.37 — | ||
| Richardson Electronics RELL | $10.56 — |
-0.94
|
$153.05M — | $39.55K — | $10.55 — | $10.75 — | $153.05M — | 1056.00 | $0.01 — | ||
| WM Technology MAPS | $0.87 — |
-3.63
|
$149.45M — | $412.05K — | $0.87 — | $0.91 — | $149.45M — | 12.48 | $0.07 — | ||
| Expensify EXFY | $1.60 — |
-1.23
|
$148.86M — | $326.52K — | $1.58 — | $1.67 — | $148.86M — | 0 | -$0.17 — | ||
| Amtech Systems ASYS | $8.91 — |
+3.48
|
$127.54M — | $77.11K — | $8.63 — | $9.04 — | $127.54M — | 0 | -$2.24 — | ||
| KVH Industries KVHI | $6.08 — |
+2.88
|
$119.01M — | $51.40K — | $5.87 — | $6.08 — | $119.01M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.25 — |
-1.22
|
$96.30M — | $56.58K — | $3.18 — | $3.27 — | $96.30M — | 0 | -$6.95 — | ||
| Silicom SILC | $14.70 — |
-1.61
|
$83.74M — | $4.04K — | $14.60 — | $15.00 — | $83.74M — | 0 | -$2.61 — | ||
| LivePerson LPSN | $4.93 — |
-4.09
|
$57.55M — | $102.57K — | $4.92 — | $5.27 — | $57.55M — | 0 | -$26.07 — | ||
| Maxeon Solar MAXN | $2.97 — |
-0.67
|
$50.29M — | $36.14K — | $2.93 — | $3.14 — | $50.29M — | 0.085 | $34.66 — | ||
| Universal Electronics UEIC | $3.24 — |
-1.22
|
$43.31M — | $52.42K — | $3.16 — | $3.32 — | $43.31M — | 0 | -$1.67 — | ||
| Ebang EBON | $3.52 — |
+0.03
|
$22.11M — | $1.09K — | $3.51 — | $3.52 — | $22.11M — | 0 | -$2.95 — | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Formula Systems (1985) FORTY | $168.90 — |
0
|
$2.59B — | $121.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| UTStarcom UTSI | $2.45 — |
-0.81
|
$23.20M — | $1.04K — | $2.43 — | $2.55 — | $23.20M — | 0 | -$0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}