Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.18 4.9 USD |
+2.28
|
CN¥194.16B 28.65B USD | CN¥20.80M 3.07M USD | CN¥31.60 4.66 USD | CN¥33.65 4.96 USD | CN¥194.16B 28.65B USD | 26.54 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.66 3.64 USD |
+1.65
|
CN¥155.98B 23.01B USD | CN¥65.59M 9.68M USD | CN¥23.86 3.52 USD | CN¥24.83 3.66 USD | CN¥155.98B 23.01B USD | 12.91 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.69 5.27 USD |
+6.54
|
CN¥30.97B 4.57B USD | CN¥16.10M 2.38M USD | CN¥33.11 4.89 USD | CN¥35.96 5.31 USD | CN¥30.97B 4.57B USD | 19.60 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.24 12.58 USD |
+1.56
|
CN¥28.41B 4.19B USD | CN¥4.09M 602.96K USD | CN¥82.82 12.22 USD | CN¥85.40 12.6 USD | CN¥28.41B 4.19B USD | 17.94 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.08 1.78 USD |
-5.63
|
CN¥25.84B 3.81B USD | CN¥37.94M 5.6M USD | CN¥11.87 1.75 USD | CN¥12.83 1.89 USD | CN¥25.84B 3.81B USD | 26.26 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.15 2.09 USD |
-0.91
|
CN¥25.37B 3.74B USD | CN¥258.19M 38.1M USD | CN¥13.92 2.05 USD | CN¥15.70 2.32 USD | CN¥25.37B 3.74B USD | 67.38 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.35 1.97 USD |
-1.69
|
CN¥14.21B 2.1B USD | CN¥7.97M 1.18M USD | CN¥13.19 1.95 USD | CN¥13.95 2.06 USD | CN¥14.21B 2.1B USD | 19.07 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.45 2.57 USD |
0
|
CN¥13.51B 1.99B USD | CN¥10.50M 1.55M USD | CN¥17.05 2.52 USD | CN¥17.56 2.59 USD | CN¥13.51B 1.99B USD | 21.54 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.81 3.66 USD |
-1.35
|
CN¥10.42B 1.54B USD | CN¥4.00M 589.86K USD | CN¥24.12 3.56 USD | CN¥25.20 3.72 USD | CN¥10.42B 1.54B USD | 26.96 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.54 1.11 USD |
-0.26
|
CN¥10.05B 1.48B USD | CN¥17.09M 2.52M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥10.05B 1.48B USD | 30.16 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.56 2.74 USD |
+6.12
|
CN¥9.47B 1.4B USD | CN¥15.87M 2.34M USD | CN¥17.40 2.57 USD | CN¥19.24 2.84 USD | CN¥9.47B 1.4B USD | 80.69 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥8.92B 1.32B USD | CN¥7.44M 1.1M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥7.28B 1.07B USD | CN¥8.90M 1.31M USD | CN¥6.40 0.94 USD | CN¥6.61 0.98 USD | CN¥7.28B 1.07B USD | 47.07 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥6.41B 946.35M USD | CN¥8.42M 1.24M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥6.41B 946.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.91 1.46 USD |
-4.9
|
CN¥6.01B 886.09M USD | CN¥15.04M 2.22M USD | CN¥9.90 1.46 USD | CN¥10.38 1.53 USD | CN¥6.01B 886.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.49 1.99 USD |
-0.22
|
CN¥5.41B 798.15M USD | CN¥2.27M 334.73K USD | CN¥13.16 1.94 USD | CN¥13.52 1.99 USD | CN¥5.41B 798.15M USD | 96.35 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.62 1.86 USD |
+0.64
|
CN¥5.35B 790.05M USD | CN¥1.24M 183.22K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥5.35B 790.05M USD | 315.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.17 1.8 USD |
-1.3
|
CN¥5.02B 741.38M USD | CN¥2.71M 400.06K USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥5.02B 741.38M USD | 23.86 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥4.80B 708.66M USD | CN¥20.33M 3M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.80B 708.66M USD | 13.50 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.96 1.62 USD |
+1.67
|
CN¥4.69B 691.63M USD | CN¥5.49M 810.03K USD | CN¥10.42 1.54 USD | CN¥10.98 1.62 USD | CN¥4.69B 691.63M USD | 23.82 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.83 0.71 USD |
+0.42
|
CN¥4.53B 668.27M USD | CN¥7.80M 1.15M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.53B 668.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.23 2.69 USD |
-2.83
|
CN¥4.37B 644.38M USD | CN¥2.24M 329.78K USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥4.37B 644.38M USD | 15.44 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.61 1.27 USD |
-0.12
|
CN¥3.91B 577.26M USD | CN¥3.27M 482.78K USD | CN¥8.30 1.22 USD | CN¥8.61 1.27 USD | CN¥3.91B 577.26M USD | 86.09 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.02 1.33 USD |
+0.89
|
CN¥3.62B 533.68M USD | CN¥5.40M 797.21K USD | CN¥8.72 1.29 USD | CN¥9.04 1.33 USD | CN¥3.62B 533.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.52 0.81 USD |
+0.18
|
CN¥3.54B 522.71M USD | CN¥9.40M 1.39M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥3.54B 522.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.68 1.28 USD |
+1.05
|
CN¥3.39B 499.61M USD | CN¥3.15M 465.5K USD | CN¥8.44 1.25 USD | CN¥8.73 1.29 USD | CN¥3.39B 499.61M USD | 18.86 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.66 3.34 USD |
+5.15
|
CN¥3.13B 461.39M USD | CN¥2.89M 426.63K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.13B 461.39M USD | 42.75 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.38 1.83 USD |
+0.08
|
CN¥2.91B 429.62M USD | CN¥3.79M 558.58K USD | CN¥12.09 1.78 USD | CN¥12.44 1.84 USD | CN¥2.91B 429.62M USD | 82.53 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.86 1.16 USD |
+1.29
|
CN¥2.48B 365.91M USD | CN¥5.29M 780.72K USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥2.48B 365.91M USD | 18.27 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.46 3.61 USD |
-2.16
|
CN¥2.41B 355.9M USD | CN¥1.32M 194.78K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥2.41B 355.9M USD | 28.11 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.43 1.24 USD |
+0.6
|
CN¥2.04B 301.48M USD | CN¥3.69M 543.87K USD | CN¥8.08 1.19 USD | CN¥8.45 1.25 USD | CN¥2.04B 301.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.59 1.27 USD |
+1.06
|
CN¥1.72B 253.49M USD | CN¥3.33M 491.11K USD | CN¥8.15 1.2 USD | CN¥8.62 1.27 USD | CN¥1.72B 253.49M USD | 47.72 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}