Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.72 4.98 USD |
+1.17
|
CN¥197.32B 29.11B USD | CN¥98.00K 14.46K USD | CN¥33.40 4.93 USD | CN¥33.40 4.93 USD | CN¥197.32B 29.11B USD | 26.97 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.88 3.67 USD |
+0.12
|
CN¥157.37B 23.22B USD | CN¥500.80K 73.89K USD | CN¥24.66 3.64 USD | CN¥24.66 3.64 USD | CN¥157.37B 23.22B USD | 13.02 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.53 5.39 USD |
+0.08
|
CN¥31.70B 4.68B USD | CN¥8.60K 1.27K USD | CN¥36.44 5.38 USD | CN¥36.44 5.38 USD | CN¥31.70B 4.68B USD | 20.07 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.51 12.03 USD |
+2.21
|
CN¥27.17B 4.01B USD | CN¥19.70K 2.91K USD | CN¥80.99 11.95 USD | CN¥80.99 11.95 USD | CN¥27.17B 4.01B USD | 17.16 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.28 1.81 USD |
+6.97
|
CN¥26.27B 3.88B USD | CN¥152.70K 22.53K USD | CN¥12.08 1.78 USD | CN¥12.08 1.78 USD | CN¥26.27B 3.88B USD | 26.69 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.92 1.61 USD |
-0.73
|
CN¥19.58B 2.89B USD | CN¥1.11M 164.37K USD | CN¥10.70 1.58 USD | CN¥10.70 1.58 USD | CN¥19.58B 2.89B USD | 52.00 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.85 2.04 USD |
+3.98
|
CN¥14.71B 2.17B USD | CN¥70.90K 10.46K USD | CN¥13.69 2.02 USD | CN¥13.69 2.02 USD | CN¥14.71B 2.17B USD | 19.78 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.80 2.63 USD |
+1.42
|
CN¥13.78B 2.03B USD | CN¥46.20K 6.82K USD | CN¥17.70 2.61 USD | CN¥17.70 2.61 USD | CN¥13.78B 2.03B USD | 21.97 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.38 2.86 USD |
-1.27
|
CN¥9.85B 1.45B USD | CN¥49.60K 7.32K USD | CN¥19.40 2.86 USD | CN¥19.40 2.86 USD | CN¥9.85B 1.45B USD | 88.09 | CN¥0.22 0.03 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥23.02 3.4 USD |
-3.72
|
CN¥9.67B 1.43B USD | CN¥6.40K 944.3 USD | CN¥23.00 3.39 USD | CN¥23.00 3.39 USD | CN¥9.67B 1.43B USD | 25.02 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥9.36B 1.38B USD | CN¥80.63K 11.9K USD | CN¥7.02 1.04 USD | CN¥7.02 1.04 USD | CN¥9.36B 1.38B USD | 28.07 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.37 0.94 USD |
+1.27
|
CN¥8.78B 1.3B USD | CN¥29.20K 4.31K USD | CN¥6.39 0.94 USD | CN¥6.39 0.94 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥7.19B 1.06B USD | CN¥47.40K 6.99K USD | CN¥6.50 0.96 USD | CN¥6.50 0.96 USD | CN¥7.19B 1.06B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.13 0.61 USD |
+2.23
|
CN¥6.20B 915.33M USD | CN¥11.10K 1.64K USD | CN¥4.17 0.62 USD | CN¥4.17 0.62 USD | CN¥6.20B 915.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.10 1.49 USD |
+2.96
|
CN¥6.12B 903.08M USD | CN¥23.40K 3.45K USD | CN¥10.05 1.48 USD | CN¥10.05 1.48 USD | CN¥6.12B 903.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.05 1.93 USD |
+2.35
|
CN¥5.23B 772.12M USD | CN¥600.00 88.53 USD | CN¥13.05 1.93 USD | CN¥13.05 1.93 USD | CN¥5.23B 772.12M USD | 93.21 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥5.04B 743.72M USD | CN¥16.30K 2.41K USD | CN¥11.76 1.74 USD | CN¥11.76 1.74 USD | CN¥5.04B 743.72M USD | 297.00 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.97 0.44 USD |
+2.06
|
CN¥4.80B 708.66M USD | CN¥125.10K 18.46K USD | CN¥2.95 0.44 USD | CN¥2.95 0.44 USD | CN¥4.80B 708.66M USD | 13.50 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥4.70B 693.18M USD | CN¥61.60K 9.09K USD | CN¥5.02 0.74 USD | CN¥5.02 0.74 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.34 1.67 USD |
-0.26
|
CN¥4.68B 690.81M USD | CN¥30.80K 4.54K USD | CN¥11.28 1.66 USD | CN¥11.28 1.66 USD | CN¥4.68B 690.81M USD | 22.23 | CN¥0.51 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.82 2.78 USD |
+4.09
|
CN¥4.51B 665.24M USD | CN¥41.30K 6.09K USD | CN¥18.63 2.75 USD | CN¥18.63 2.75 USD | CN¥4.51B 665.24M USD | 15.94 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥4.41B 649.98M USD | CN¥17.20K 2.54K USD | CN¥10.57 1.56 USD | CN¥10.57 1.56 USD | CN¥4.41B 649.98M USD | 22.39 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.82 1.3 USD |
+1.5
|
CN¥4.01B 591.34M USD | CN¥13.30K 1.96K USD | CN¥8.82 1.3 USD | CN¥8.82 1.3 USD | CN¥4.01B 591.34M USD | 88.20 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.00 1.33 USD |
+3.33
|
CN¥3.61B 532.5M USD | CN¥28.70K 4.23K USD | CN¥8.90 1.31 USD | CN¥8.90 1.31 USD | CN¥3.61B 532.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥3.50B 516.08M USD | CN¥12.70K 1.87K USD | CN¥5.49 0.81 USD | CN¥5.49 0.81 USD | CN¥3.50B 516.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.54 1.26 USD |
+2.03
|
CN¥3.33B 491.55M USD | CN¥10.10K 1.49K USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥3.33B 491.55M USD | 18.56 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.83 2.93 USD |
+1.48
|
CN¥2.74B 403.77M USD | CN¥1.10K 162.3 USD | CN¥19.82 2.92 USD | CN¥19.82 2.92 USD | CN¥2.74B 403.77M USD | 37.41 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.60 1.71 USD |
+2.93
|
CN¥2.73B 402.56M USD | CN¥4.50K 663.96 USD | CN¥11.60 1.71 USD | CN¥11.60 1.71 USD | CN¥2.73B 402.56M USD | 77.33 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.73 1.14 USD |
+1.84
|
CN¥2.44B 359.86M USD | CN¥198.00K 29.21K USD | CN¥7.53 1.11 USD | CN¥7.53 1.11 USD | CN¥2.44B 359.86M USD | 17.97 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.17 3.42 USD |
+2.75
|
CN¥2.28B 337.13M USD | CN¥1.40K 206.57 USD | CN¥23.17 3.42 USD | CN¥23.17 3.42 USD | CN¥2.28B 337.13M USD | 26.63 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.10 1.2 USD |
+2.14
|
CN¥1.96B 289.68M USD | CN¥29.00K 4.28K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥1.96B 289.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.31 1.23 USD |
+2.97
|
CN¥1.66B 245.22M USD | CN¥26.80K 3.95K USD | CN¥8.20 1.21 USD | CN¥8.20 1.21 USD | CN¥1.66B 245.22M USD | 46.16 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}