$2.28T
Marktkapitalisierung
$56.94B
24-Stunden-Volumen
BTC 56.21%     ETH 9.16%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.18 4.9 USD
+2.28
CN¥194.16B 28.65B USD CN¥20.80M 3.07M USD CN¥31.60 4.66 USD CN¥33.65 4.96 USD CN¥194.16B 28.65B USD 26.54 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥24.66 3.64 USD
+1.65
CN¥155.98B 23.01B USD CN¥65.59M 9.68M USD CN¥23.86 3.52 USD CN¥24.83 3.66 USD CN¥155.98B 23.01B USD 12.91 CN¥1.91 0.28 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥35.69 5.27 USD
+6.54
CN¥30.97B 4.57B USD CN¥16.10M 2.38M USD CN¥33.11 4.89 USD CN¥35.96 5.31 USD CN¥30.97B 4.57B USD 19.60 CN¥1.82 0.27 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥85.24 12.58 USD
+1.56
CN¥28.41B 4.19B USD CN¥4.09M 602.96K USD CN¥82.82 12.22 USD CN¥85.40 12.6 USD CN¥28.41B 4.19B USD 17.94 CN¥4.75 0.7 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥12.08 1.78 USD
-5.63
CN¥25.84B 3.81B USD CN¥37.94M 5.6M USD CN¥11.87 1.75 USD CN¥12.83 1.89 USD CN¥25.84B 3.81B USD 26.26 CN¥0.46 0.07 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥14.15 2.09 USD
-0.91
CN¥25.37B 3.74B USD CN¥258.19M 38.1M USD CN¥13.92 2.05 USD CN¥15.70 2.32 USD CN¥25.37B 3.74B USD 67.38 CN¥0.21 0.03 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.35 1.97 USD
-1.69
CN¥14.21B 2.1B USD CN¥7.97M 1.18M USD CN¥13.19 1.95 USD CN¥13.95 2.06 USD CN¥14.21B 2.1B USD 19.07 CN¥0.70 0.1 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.45 2.57 USD
0
CN¥13.51B 1.99B USD CN¥10.50M 1.55M USD CN¥17.05 2.52 USD CN¥17.56 2.59 USD CN¥13.51B 1.99B USD 21.54 CN¥0.81 0.12 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥24.81 3.66 USD
-1.35
CN¥10.42B 1.54B USD CN¥4.00M 589.86K USD CN¥24.12 3.56 USD CN¥25.20 3.72 USD CN¥10.42B 1.54B USD 26.96 CN¥0.92 0.14 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.54 1.11 USD
-0.26
CN¥10.05B 1.48B USD CN¥17.09M 2.52M USD CN¥7.20 1.06 USD CN¥7.59 1.12 USD CN¥10.05B 1.48B USD 30.16 CN¥0.25 0.04 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥18.56 2.74 USD
+6.12
CN¥9.47B 1.4B USD CN¥15.87M 2.34M USD CN¥17.40 2.57 USD CN¥19.24 2.84 USD CN¥9.47B 1.4B USD 80.69 CN¥0.23 0.03 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.47 0.95 USD
+0.47
CN¥8.92B 1.32B USD CN¥7.44M 1.1M USD CN¥6.28 0.93 USD CN¥6.50 0.96 USD CN¥8.92B 1.32B USD 0 -CN¥0.16 -0.02 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.59 0.97 USD
-0.15
CN¥7.28B 1.07B USD CN¥8.90M 1.31M USD CN¥6.40 0.94 USD CN¥6.61 0.98 USD CN¥7.28B 1.07B USD 47.07 CN¥0.14 0.02 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.27 0.63 USD
+0.47
CN¥6.41B 946.35M USD CN¥8.42M 1.24M USD CN¥4.15 0.61 USD CN¥4.28 0.63 USD CN¥6.41B 946.35M USD 0 -CN¥0.14 -0.02 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥9.91 1.46 USD
-4.9
CN¥6.01B 886.09M USD CN¥15.04M 2.22M USD CN¥9.90 1.46 USD CN¥10.38 1.53 USD CN¥6.01B 886.09M USD 0 -CN¥0.38 -0.05 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.49 1.99 USD
-0.22
CN¥5.41B 798.15M USD CN¥2.27M 334.73K USD CN¥13.16 1.94 USD CN¥13.52 1.99 USD CN¥5.41B 798.15M USD 96.35 CN¥0.14 0.02 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.62 1.86 USD
+0.64
CN¥5.35B 790.05M USD CN¥1.24M 183.22K USD CN¥12.17 1.8 USD CN¥12.63 1.86 USD CN¥5.35B 790.05M USD 315.50 CN¥0.04 0.005 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥12.17 1.8 USD
-1.3
CN¥5.02B 741.38M USD CN¥2.71M 400.06K USD CN¥11.93 1.76 USD CN¥12.32 1.82 USD CN¥5.02B 741.38M USD 23.86 CN¥0.51 0.08 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.97 0.44 USD
-0.34
CN¥4.80B 708.66M USD CN¥20.33M 3M USD CN¥2.89 0.43 USD CN¥2.99 0.44 USD CN¥4.80B 708.66M USD 13.50 CN¥0.22 0.03 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.96 1.62 USD
+1.67
CN¥4.69B 691.63M USD CN¥5.49M 810.03K USD CN¥10.42 1.54 USD CN¥10.98 1.62 USD CN¥4.69B 691.63M USD 23.82 CN¥0.46 0.07 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.83 0.71 USD
+0.42
CN¥4.53B 668.27M USD CN¥7.80M 1.15M USD CN¥4.70 0.69 USD CN¥4.85 0.72 USD CN¥4.53B 668.27M USD 0 -CN¥0.27 -0.03 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.23 2.69 USD
-2.83
CN¥4.37B 644.38M USD CN¥2.24M 329.78K USD CN¥18.00 2.66 USD CN¥18.60 2.74 USD CN¥4.37B 644.38M USD 15.44 CN¥1.18 0.17 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.61 1.27 USD
-0.12
CN¥3.91B 577.26M USD CN¥3.27M 482.78K USD CN¥8.30 1.22 USD CN¥8.61 1.27 USD CN¥3.91B 577.26M USD 86.09 CN¥0.10 0.01 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥9.02 1.33 USD
+0.89
CN¥3.62B 533.68M USD CN¥5.40M 797.21K USD CN¥8.72 1.29 USD CN¥9.04 1.33 USD CN¥3.62B 533.68M USD 0 -CN¥0.16 -0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.52 0.81 USD
+0.18
CN¥3.54B 522.71M USD CN¥9.40M 1.39M USD CN¥5.34 0.79 USD CN¥5.54 0.82 USD CN¥3.54B 522.71M USD 0 -CN¥0.01 -0.001 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.68 1.28 USD
+1.05
CN¥3.39B 499.61M USD CN¥3.15M 465.5K USD CN¥8.44 1.25 USD CN¥8.73 1.29 USD CN¥3.39B 499.61M USD 18.86 CN¥0.46 0.07 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥22.66 3.34 USD
+5.15
CN¥3.13B 461.39M USD CN¥2.89M 426.63K USD CN¥21.50 3.17 USD CN¥22.88 3.38 USD CN¥3.13B 461.39M USD 42.75 CN¥0.53 0.08 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥12.38 1.83 USD
+0.08
CN¥2.91B 429.62M USD CN¥3.79M 558.58K USD CN¥12.09 1.78 USD CN¥12.44 1.84 USD CN¥2.91B 429.62M USD 82.53 CN¥0.15 0.02 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.86 1.16 USD
+1.29
CN¥2.48B 365.91M USD CN¥5.29M 780.72K USD CN¥7.62 1.12 USD CN¥7.89 1.16 USD CN¥2.48B 365.91M USD 18.27 CN¥0.43 0.06 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥24.46 3.61 USD
-2.16
CN¥2.41B 355.9M USD CN¥1.32M 194.78K USD CN¥23.50 3.47 USD CN¥25.10 3.7 USD CN¥2.41B 355.9M USD 28.11 CN¥0.87 0.13 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.43 1.24 USD
+0.6
CN¥2.04B 301.48M USD CN¥3.69M 543.87K USD CN¥8.08 1.19 USD CN¥8.45 1.25 USD CN¥2.04B 301.48M USD 0 -CN¥0.20 -0.02 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.59 1.27 USD
+1.06
CN¥1.72B 253.49M USD CN¥3.33M 491.11K USD CN¥8.15 1.2 USD CN¥8.62 1.27 USD CN¥1.72B 253.49M USD 47.72 CN¥0.18 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency