Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.15 4.74 USD |
-0.89
|
CN¥188.14B 27.76B USD | CN¥8.39M 1.24M USD | CN¥31.60 4.66 USD | CN¥32.36 4.77 USD | CN¥188.14B 27.76B USD | 25.72 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.12 3.56 USD |
-0.58
|
CN¥152.57B 22.51B USD | CN¥25.74M 3.8M USD | CN¥23.86 3.52 USD | CN¥24.21 3.57 USD | CN¥152.57B 22.51B USD | 12.62 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥34.03 5.02 USD |
+1.58
|
CN¥29.53B 4.36B USD | CN¥2.74M 404.34K USD | CN¥33.11 4.89 USD | CN¥34.12 5.03 USD | CN¥29.53B 4.36B USD | 18.69 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.36 12.45 USD |
+0.51
|
CN¥28.12B 4.15B USD | CN¥1.63M 240.82K USD | CN¥82.82 12.22 USD | CN¥84.66 12.49 USD | CN¥28.12B 4.15B USD | 17.76 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.39 2.12 USD |
+0.77
|
CN¥25.80B 3.81B USD | CN¥158.97M 23.46M USD | CN¥14.35 2.12 USD | CN¥15.70 2.32 USD | CN¥25.80B 3.81B USD | 68.52 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.05 1.78 USD |
-5.86
|
CN¥25.77B 3.8B USD | CN¥24.19M 3.57M USD | CN¥11.87 1.75 USD | CN¥12.83 1.89 USD | CN¥25.77B 3.8B USD | 26.19 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.29 1.96 USD |
-2.13
|
CN¥14.15B 2.09B USD | CN¥4.18M 617.15K USD | CN¥13.19 1.95 USD | CN¥13.95 2.06 USD | CN¥14.15B 2.09B USD | 18.98 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.22 2.54 USD |
-1.32
|
CN¥13.33B 1.97B USD | CN¥4.99M 736.9K USD | CN¥17.05 2.52 USD | CN¥17.42 2.57 USD | CN¥13.33B 1.97B USD | 21.25 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.30 3.59 USD |
-3.38
|
CN¥10.21B 1.51B USD | CN¥1.98M 291.91K USD | CN¥24.21 3.57 USD | CN¥25.08 3.7 USD | CN¥10.21B 1.51B USD | 26.41 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥9.81B 1.45B USD | CN¥11.44M 1.69M USD | CN¥7.20 1.06 USD | CN¥7.54 1.11 USD | CN¥9.81B 1.45B USD | 29.44 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.84 2.78 USD |
+7.71
|
CN¥9.61B 1.42B USD | CN¥9.05M 1.34M USD | CN¥17.40 2.57 USD | CN¥18.93 2.79 USD | CN¥9.61B 1.42B USD | 81.91 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥8.74B 1.29B USD | CN¥4.33M 638.18K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥7.13B 1.05B USD | CN¥4.46M 658.27K USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥7.13B 1.05B USD | 46.07 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥6.28B 926.41M USD | CN¥3.99M 588.8K USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥6.28B 926.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.90 1.46 USD |
-4.99
|
CN¥6.00B 885.2M USD | CN¥8.78M 1.3M USD | CN¥9.90 1.46 USD | CN¥10.38 1.53 USD | CN¥6.00B 885.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.30 1.96 USD |
-1.63
|
CN¥5.33B 786.91M USD | CN¥1.15M 169.87K USD | CN¥13.16 1.94 USD | CN¥13.52 1.99 USD | CN¥5.33B 786.91M USD | 95.00 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.31 1.82 USD |
-1.83
|
CN¥5.22B 770.64M USD | CN¥711.60K 104.99K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥5.22B 770.64M USD | 307.75 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.03 1.77 USD |
-2.44
|
CN¥4.97B 732.85M USD | CN¥1.31M 193.01K USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥4.97B 732.85M USD | 23.58 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥4.71B 694.34M USD | CN¥11.03M 1.63M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥4.71B 694.34M USD | 13.22 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.66 1.57 USD |
-1.11
|
CN¥4.56B 672.7M USD | CN¥2.38M 351.87K USD | CN¥10.42 1.54 USD | CN¥10.79 1.59 USD | CN¥4.56B 672.7M USD | 23.17 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥4.44B 654.44M USD | CN¥4.47M 659.46K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥4.44B 654.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.20 2.69 USD |
-2.99
|
CN¥4.36B 643.32M USD | CN¥833.31K 122.95K USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥4.36B 643.32M USD | 15.42 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.41 1.24 USD |
-2.44
|
CN¥3.82B 563.85M USD | CN¥2.10M 309.91K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.82B 563.85M USD | 84.09 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.80 1.3 USD |
-1.57
|
CN¥3.53B 520.66M USD | CN¥3.30M 487.17K USD | CN¥8.75 1.29 USD | CN¥9.00 1.33 USD | CN¥3.53B 520.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.37 0.79 USD |
-2.54
|
CN¥3.45B 508.5M USD | CN¥4.93M 727.14K USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥3.45B 508.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥3.33B 490.97M USD | CN¥1.52M 224.79K USD | CN¥8.44 1.25 USD | CN¥8.58 1.27 USD | CN¥3.33B 490.97M USD | 18.54 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.58 3.33 USD |
+4.78
|
CN¥3.12B 459.76M USD | CN¥1.85M 273.58K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.12B 459.76M USD | 42.60 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.24 1.81 USD |
-1.05
|
CN¥2.88B 424.77M USD | CN¥1.69M 249.74K USD | CN¥12.14 1.79 USD | CN¥12.36 1.82 USD | CN¥2.88B 424.77M USD | 81.59 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.69 1.13 USD |
-0.9
|
CN¥2.43B 357.99M USD | CN¥2.30M 339.95K USD | CN¥7.62 1.12 USD | CN¥7.78 1.15 USD | CN¥2.43B 357.99M USD | 17.88 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.00 3.54 USD |
-4
|
CN¥2.37B 349.2M USD | CN¥505.10K 74.53K USD | CN¥23.78 3.51 USD | CN¥25.10 3.7 USD | CN¥2.37B 349.2M USD | 27.58 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.17 1.21 USD |
-2.51
|
CN¥1.98B 292.18M USD | CN¥1.79M 263.98K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥1.98B 292.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.31 1.23 USD |
-2.24
|
CN¥1.66B 245.22M USD | CN¥1.84M 271.17K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥1.66B 245.22M USD | 46.16 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}