Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shanghai (34)
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (57)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Verpackte Lebensmittel (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.15 6.28 USD |
+1.76
|
$251.06B 34.91B USD | $11.36M 1.58M USD | $44.37 6.17 USD | $45.75 6.36 USD | $251.06B 34.91B USD | 37.94 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.8 4.28 USD |
+0.65
|
$194.82B 27.09B USD | $16.72M 2.33M USD | $30.62 4.26 USD | $31.08 4.32 USD | $194.82B 27.09B USD | 26.32 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $36.81 5.12 USD |
+1.21
|
$31.97B 4.45B USD | $2.35M 326.15K USD | $36.3 5.05 USD | $36.92 5.13 USD | $31.97B 4.45B USD | 23.00 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.87 11.8 USD |
+1.2
|
$24.89B 3.46B USD | $1.94M 269.25K USD | $83.21 11.57 USD | $85.9 11.94 USD | $24.89B 3.46B USD | 17.21 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.87
|
$19.85B 2.76B USD | $4.75M 660.8K USD | $9.18 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.09 3.91 USD |
+5.96
|
$14.38B 2B USD | $14.92M 2.07M USD | $26.39 3.67 USD | $29 4.03 USD | $14.38B 2B USD | 90.61 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.72 1.63 USD |
+1.21
|
$12.48B 1.74B USD | $5.11M 710.16K USD | $11.49 1.6 USD | $11.84 1.65 USD | $12.48B 1.74B USD | 23.91 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.7 1.63 USD |
+1.04
|
$12.02B 1.67B USD | $5.39M 749.91K USD | $11.56 1.61 USD | $11.77 1.64 USD | $12.02B 1.67B USD | 22.94 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.39 1.17 USD |
+0.72
|
$11.57B 1.61B USD | $4.56M 634.68K USD | $8.3 1.15 USD | $8.44 1.17 USD | $11.57B 1.61B USD | 17.12 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.12 0.85 USD |
+0.33
|
$10.98B 1.53B USD | $15.74M 2.19M USD | $6.08 0.85 USD | $6.14 0.85 USD | $10.98B 1.53B USD | 40.79 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.57 2.3 USD |
+3.56
|
$10.04B 1.4B USD | $9.84M 1.37M USD | $15.76 2.19 USD | $16.75 2.33 USD | $10.04B 1.4B USD | 57.13 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.92 3.74 USD |
+2.83
|
$8.7B 1.21B USD | $3.97M 551.68K USD | $26.02 3.62 USD | $27.11 3.77 USD | $8.7B 1.21B USD | 34.07 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
+1.56
|
$8.66B 1.2B USD | $4.24M 589.82K USD | $7.71 1.07 USD | $7.85 1.09 USD | $8.66B 1.2B USD | 65.08 | $0.12 0.02 USD | |
| BMGC 600073.SS | $7.91 1.1 USD |
+0.51
|
$7.42B 1.03B USD | $4.32M 601.21K USD | $7.79 1.08 USD | $7.99 1.11 USD | $7.42B 1.03B USD | 26.36 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.97 2.36 USD |
+0.95
|
$7.2B 1B USD | $605.8K 84.23K USD | $16.73 2.33 USD | $17.2 2.39 USD | $7.2B 1B USD | 45.86 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.54 0.63 USD |
+1.34
|
$6.85B 952.68M USD | $6.22M 864.35K USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.85B 952.68M USD | 90.79 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.45 2.01 USD |
+1.26
|
$6.57B 912.97M USD | $3.85M 535.64K USD | $14.17 1.97 USD | $14.64 2.04 USD | $6.57B 912.97M USD | 131.36 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.4 1.03 USD |
+0.54
|
$5.75B 799.47M USD | $2.7M 375.93K USD | $7.33 1.02 USD | $7.42 1.03 USD | $5.75B 799.47M USD | 38.94 | $0.19 0.03 USD | |
| V V 600300.SS | $3.55 0.49 USD |
+0.28
|
$5.74B 798.23M USD | $18.37M 2.55M USD | $3.48 0.48 USD | $3.57 0.5 USD | $5.74B 798.23M USD | 16.90 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.67 1.76 USD |
+0.72
|
$5.42B 753.46M USD | $3.84M 533.8K USD | $12.49 1.74 USD | $12.87 1.79 USD | $5.42B 753.46M USD | 32.48 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.1 1.82 USD |
+1.08
|
$5.41B 751.69M USD | $3.25M 452.22K USD | $12.88 1.79 USD | $13.38 1.86 USD | $5.41B 751.69M USD | 25.68 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.33 1.85 USD |
+5.71
|
$5.26B 731.06M USD | $16.55M 2.3M USD | $12.55 1.74 USD | $13.6 1.89 USD | $5.26B 731.06M USD | 23.38 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.31 1.71 USD |
+3.36
|
$4.94B 686.36M USD | $3.75M 521.43K USD | $11.84 1.65 USD | $12.35 1.72 USD | $4.94B 686.36M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.93 2.63 USD |
+0.42
|
$4.54B 630.56M USD | $1.82M 253.03K USD | $18.66 2.59 USD | $19.19 2.67 USD | $4.54B 630.56M USD | 16.90 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.74 0.94 USD |
+0.3
|
$4.33B 601.45M USD | $4.71M 654.72K USD | $6.68 0.93 USD | $6.76 0.94 USD | $4.33B 601.45M USD | 337.00 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.18 1.97 USD |
+2.46
|
$3.72B 516.98M USD | $2.25M 312.99K USD | $13.84 1.92 USD | $14.27 1.98 USD | $3.72B 516.98M USD | 78.77 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.12 3.35 USD |
+1.09
|
$3.33B 462.81M USD | $352.8K 49.05K USD | $23.77 3.31 USD | $24.4 3.39 USD | $3.33B 462.81M USD | 37.10 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.62 1.62 USD |
+0.17
|
$2.73B 380.01M USD | $7.72M 1.07M USD | $11.46 1.59 USD | $11.84 1.65 USD | $2.73B 380.01M USD | 72.62 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
+0.54
|
$2.58B 358.83M USD | $356.2K 49.53K USD | $25.88 3.6 USD | $26.48 3.68 USD | $2.58B 358.83M USD | 36.85 | $0.71 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.07 1.26 USD |
+1.11
|
$2.22B 308.52M USD | $3.16M 439.59K USD | $8.87 1.23 USD | $9.2 1.28 USD | $2.22B 308.52M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.6 1.33 USD |
+1.59
|
$1.92B 266.96M USD | $1.78M 247.34K USD | $9.4 1.31 USD | $9.65 1.34 USD | $1.92B 266.96M USD | 73.84 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}