Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.58 4.81 USD |
+0.43
|
CN¥190.65B 28.13B USD | CN¥12.98M 1.91M USD | CN¥31.60 4.66 USD | CN¥32.65 4.82 USD | CN¥190.65B 28.13B USD | 26.06 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.36 3.59 USD |
+0.41
|
CN¥154.09B 22.73B USD | CN¥42.54M 6.28M USD | CN¥23.86 3.52 USD | CN¥24.42 3.6 USD | CN¥154.09B 22.73B USD | 12.75 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥34.81 5.14 USD |
+3.91
|
CN¥30.21B 4.46B USD | CN¥7.80M 1.15M USD | CN¥33.11 4.89 USD | CN¥34.89 5.15 USD | CN¥30.21B 4.46B USD | 19.12 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.19 12.42 USD |
+0.31
|
CN¥28.06B 4.14B USD | CN¥2.34M 345.52K USD | CN¥82.82 12.22 USD | CN¥84.66 12.49 USD | CN¥28.06B 4.14B USD | 17.72 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.98 1.77 USD |
-6.41
|
CN¥25.62B 3.78B USD | CN¥30.53M 4.5M USD | CN¥11.87 1.75 USD | CN¥12.83 1.89 USD | CN¥25.62B 3.78B USD | 26.04 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.15 2.09 USD |
-0.91
|
CN¥25.37B 3.74B USD | CN¥215.60M 31.81M USD | CN¥13.92 2.05 USD | CN¥15.70 2.32 USD | CN¥25.37B 3.74B USD | 67.38 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥14.16B 2.09B USD | CN¥5.87M 865.71K USD | CN¥13.19 1.95 USD | CN¥13.95 2.06 USD | CN¥14.16B 2.09B USD | 19.00 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.32 2.56 USD |
-0.74
|
CN¥13.41B 1.98B USD | CN¥6.69M 987.03K USD | CN¥17.05 2.52 USD | CN¥17.42 2.57 USD | CN¥13.41B 1.98B USD | 21.38 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.21 3.57 USD |
-3.74
|
CN¥10.17B 1.5B USD | CN¥2.78M 410.47K USD | CN¥24.12 3.56 USD | CN¥25.08 3.7 USD | CN¥10.17B 1.5B USD | 26.31 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥9.89B 1.46B USD | CN¥13.53M 2M USD | CN¥7.20 1.06 USD | CN¥7.54 1.11 USD | CN¥9.89B 1.46B USD | 29.67 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.40 2.71 USD |
+5.2
|
CN¥9.38B 1.38B USD | CN¥14.36M 2.12M USD | CN¥17.40 2.57 USD | CN¥19.24 2.84 USD | CN¥9.38B 1.38B USD | 80.00 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥8.78B 1.3B USD | CN¥5.44M 802.04K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.47 0.95 USD |
-1.97
|
CN¥7.15B 1.05B USD | CN¥6.48M 955.71K USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥7.15B 1.05B USD | 46.21 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥6.34B 935.27M USD | CN¥5.99M 883.07K USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥6.34B 935.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.90 1.46 USD |
-4.99
|
CN¥6.00B 885.2M USD | CN¥8.94M 1.32M USD | CN¥9.90 1.46 USD | CN¥10.38 1.53 USD | CN¥6.00B 885.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.29 1.96 USD |
-1.7
|
CN¥5.33B 786.32M USD | CN¥1.40M 205.93K USD | CN¥13.16 1.94 USD | CN¥13.52 1.99 USD | CN¥5.33B 786.32M USD | 94.92 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.42 1.83 USD |
-0.96
|
CN¥5.27B 777.53M USD | CN¥862.20K 127.22K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥5.27B 777.53M USD | 310.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.98 1.77 USD |
-2.84
|
CN¥4.95B 729.8M USD | CN¥1.73M 255.71K USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥4.95B 729.8M USD | 23.49 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥4.75B 701.5M USD | CN¥14.59M 2.15M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥4.75B 701.5M USD | 13.36 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥4.55B 671.43M USD | CN¥3.05M 450.18K USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥4.55B 671.43M USD | 23.13 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.80 0.71 USD |
-0.21
|
CN¥4.50B 664.12M USD | CN¥5.89M 868.38K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥4.50B 664.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.26 2.69 USD |
-2.67
|
CN¥4.37B 645.44M USD | CN¥1.32M 195.44K USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥4.37B 645.44M USD | 15.47 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.44 1.25 USD |
-2.09
|
CN¥3.84B 565.86M USD | CN¥2.51M 370.98K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.84B 565.86M USD | 84.39 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.78 1.3 USD |
-1.79
|
CN¥3.52B 519.48M USD | CN¥4.02M 592.95K USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥3.52B 519.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥3.47B 512.29M USD | CN¥6.77M 998.78K USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥3.47B 512.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥3.33B 490.97M USD | CN¥2.02M 298.4K USD | CN¥8.44 1.25 USD | CN¥8.58 1.27 USD | CN¥3.33B 490.97M USD | 18.54 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.71 3.35 USD |
+5.38
|
CN¥3.13B 462.41M USD | CN¥2.29M 337.26K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.13B 462.41M USD | 42.84 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.20 1.8 USD |
-1.37
|
CN¥2.87B 423.38M USD | CN¥2.47M 363.79K USD | CN¥12.09 1.78 USD | CN¥12.36 1.82 USD | CN¥2.87B 423.38M USD | 81.33 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.80 1.15 USD |
+0.52
|
CN¥2.46B 363.11M USD | CN¥3.42M 505.18K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥2.46B 363.11M USD | 18.13 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.92 3.53 USD |
-4.32
|
CN¥2.36B 348.04M USD | CN¥713.35K 105.25K USD | CN¥23.71 3.5 USD | CN¥25.10 3.7 USD | CN¥2.36B 348.04M USD | 27.49 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.20 1.21 USD |
-2.15
|
CN¥1.99B 293.25M USD | CN¥2.55M 375.74K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥1.99B 293.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.37 1.23 USD |
-1.53
|
CN¥1.67B 246.99M USD | CN¥2.33M 344.18K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥1.67B 246.99M USD | 46.49 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}