Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.04 4.87 USD |
+1.85
|
CN¥193.34B 28.53B USD | CN¥23.62M 3.48M USD | CN¥31.60 4.66 USD | CN¥33.65 4.96 USD | CN¥193.34B 28.53B USD | 26.43 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.63 3.63 USD |
+1.53
|
CN¥155.79B 22.99B USD | CN¥77.57M 11.45M USD | CN¥23.86 3.52 USD | CN¥24.83 3.66 USD | CN¥155.79B 22.99B USD | 12.89 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.69 5.27 USD |
+6.54
|
CN¥30.97B 4.57B USD | CN¥19.47M 2.87M USD | CN¥33.11 4.89 USD | CN¥35.96 5.31 USD | CN¥30.97B 4.57B USD | 19.60 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.50 12.62 USD |
+1.87
|
CN¥28.50B 4.2B USD | CN¥4.93M 727.32K USD | CN¥82.82 12.22 USD | CN¥85.60 12.63 USD | CN¥28.50B 4.2B USD | 18.00 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥25.82B 3.81B USD | CN¥293.17M 43.26M USD | CN¥13.92 2.05 USD | CN¥15.70 2.32 USD | CN¥25.82B 3.81B USD | 68.57 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.03 1.77 USD |
-6.02
|
CN¥25.73B 3.8B USD | CN¥44.07M 6.5M USD | CN¥11.87 1.75 USD | CN¥12.83 1.89 USD | CN¥25.73B 3.8B USD | 26.15 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.42 1.98 USD |
-1.18
|
CN¥14.29B 2.11B USD | CN¥9.41M 1.39M USD | CN¥13.19 1.95 USD | CN¥13.95 2.06 USD | CN¥14.29B 2.11B USD | 19.17 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.43 2.57 USD |
-0.11
|
CN¥13.50B 1.99B USD | CN¥13.00M 1.92M USD | CN¥17.05 2.52 USD | CN¥17.56 2.59 USD | CN¥13.50B 1.99B USD | 21.51 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.81 3.66 USD |
-1.35
|
CN¥10.42B 1.54B USD | CN¥4.42M 652.72K USD | CN¥24.12 3.56 USD | CN¥25.20 3.72 USD | CN¥10.42B 1.54B USD | 26.96 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥10.08B 1.49B USD | CN¥18.61M 2.75M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥10.08B 1.49B USD | 30.23 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.73 2.76 USD |
+7.09
|
CN¥9.55B 1.41B USD | CN¥17.46M 2.58M USD | CN¥17.40 2.57 USD | CN¥19.24 2.84 USD | CN¥9.55B 1.41B USD | 81.43 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥8.90B 1.31B USD | CN¥8.35M 1.23M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥7.32B 1.08B USD | CN¥10.26M 1.51M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥6.44B 950.79M USD | CN¥10.36M 1.53M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥6.44B 950.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.91 1.46 USD |
-4.89
|
CN¥6.01B 886.09M USD | CN¥18.83M 2.78M USD | CN¥9.90 1.46 USD | CN¥10.38 1.53 USD | CN¥6.01B 886.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.51 1.99 USD |
-0.07
|
CN¥5.42B 799.34M USD | CN¥2.49M 367.11K USD | CN¥13.16 1.94 USD | CN¥13.52 1.99 USD | CN¥5.42B 799.34M USD | 96.50 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.57 1.85 USD |
+0.24
|
CN¥5.33B 786.92M USD | CN¥1.38M 203.53K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥5.33B 786.92M USD | 314.25 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.18 1.8 USD |
-1.22
|
CN¥5.03B 741.99M USD | CN¥3.15M 465.15K USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥5.03B 741.99M USD | 23.88 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥4.84B 713.43M USD | CN¥22.35M 3.3M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥4.70B 693.52M USD | CN¥7.09M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.99 1.62 USD | CN¥4.70B 693.52M USD | 23.89 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥4.54B 669.66M USD | CN¥8.74M 1.29M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.54B 669.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.22 2.69 USD |
-2.88
|
CN¥4.36B 644.03M USD | CN¥2.82M 415.51K USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥4.36B 644.03M USD | 15.44 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.61 1.27 USD |
-0.12
|
CN¥3.91B 577.26M USD | CN¥3.66M 540.31K USD | CN¥8.30 1.22 USD | CN¥8.62 1.27 USD | CN¥3.91B 577.26M USD | 86.09 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.05 1.34 USD |
+1.23
|
CN¥3.63B 535.46M USD | CN¥6.10M 899.4K USD | CN¥8.72 1.29 USD | CN¥9.07 1.34 USD | CN¥3.63B 535.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥3.54B 521.76M USD | CN¥10.77M 1.59M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.70 1.28 USD |
+1.28
|
CN¥3.39B 500.76M USD | CN¥3.59M 529.36K USD | CN¥8.44 1.25 USD | CN¥8.73 1.29 USD | CN¥3.39B 500.76M USD | 18.91 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.63 3.34 USD |
+5.01
|
CN¥3.12B 460.78M USD | CN¥3.18M 469.28K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.12B 460.78M USD | 42.69 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.40 1.83 USD |
+0.24
|
CN¥2.92B 430.32M USD | CN¥4.34M 640.53K USD | CN¥12.09 1.78 USD | CN¥12.44 1.84 USD | CN¥2.92B 430.32M USD | 82.66 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.85 1.16 USD |
+1.16
|
CN¥2.48B 365.44M USD | CN¥6.05M 892.3K USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥2.48B 365.44M USD | 18.25 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.37 3.6 USD |
-2.52
|
CN¥2.40B 354.59M USD | CN¥1.47M 216.99K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥2.40B 354.59M USD | 28.01 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥2.05B 302.55M USD | CN¥4.32M 637.42K USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥2.05B 302.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.60 1.27 USD |
+1.18
|
CN¥1.72B 253.78M USD | CN¥3.85M 567.56K USD | CN¥8.15 1.2 USD | CN¥8.62 1.27 USD | CN¥1.72B 253.78M USD | 47.77 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}