Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (33)
- {{country.name}}
- Alle Länder
- China (33)
Shanghai (33)
- {{item.name}}
- Alle Börsen
- Shanghai (33)
- Shenzhen (57)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.77 5.39 USD |
-3.63
|
$215.58B 29.98B USD | $28.03M 3.9M USD | $38.55 5.36 USD | $40.14 5.58 USD | $215.58B 29.98B USD | 32.57 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.75 3.86 USD |
-0.61
|
$175.53B 24.41B USD | $21.01M 2.92M USD | $27.68 3.85 USD | $28.04 3.9 USD | $175.53B 24.41B USD | 23.71 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $34.77 4.83 USD |
-1.42
|
$30.19B 4.2B USD | $4.94M 687.07K USD | $34.7 4.82 USD | $35.32 4.91 USD | $30.19B 4.2B USD | 21.73 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $75.96 10.56 USD |
-1.75
|
$22.28B 3.1B USD | $1.92M 266.75K USD | $75.87 10.55 USD | $77.56 10.78 USD | $22.28B 3.1B USD | 15.40 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
+0.11
|
$19.83B 2.76B USD | $8.88M 1.23M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.22 4.06 USD |
-1.48
|
$14.96B 2.08B USD | $7.54M 1.05M USD | $28.84 4.01 USD | $29.96 4.17 USD | $14.96B 2.08B USD | 94.25 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.37 1.58 USD |
-1.04
|
$11.69B 1.62B USD | $6.25M 869.57K USD | $11.35 1.58 USD | $11.52 1.6 USD | $11.69B 1.62B USD | 22.29 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.86 1.51 USD |
-0.82
|
$11.57B 1.61B USD | $2.99M 416.06K USD | $10.83 1.51 USD | $10.97 1.53 USD | $11.57B 1.61B USD | 22.16 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.27 1.15 USD |
-0.96
|
$11.4B 1.59B USD | $7.32M 1.02M USD | $8.24 1.15 USD | $8.36 1.16 USD | $11.4B 1.59B USD | 16.87 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.73 0.8 USD |
-3.05
|
$10.28B 1.43B USD | $37.08M 5.16M USD | $5.72 0.8 USD | $5.94 0.83 USD | $10.28B 1.43B USD | 38.19 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.29 2.13 USD |
-2.05
|
$9.27B 1.29B USD | $6.62M 920.21K USD | $15.27 2.12 USD | $15.68 2.18 USD | $9.27B 1.29B USD | 52.72 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.52 1.05 USD |
-0.92
|
$8.32B 1.16B USD | $6.6M 917.27K USD | $7.5 1.04 USD | $7.62 1.06 USD | $8.32B 1.16B USD | 62.66 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.51 2.71 USD |
-0.76
|
$8.19B 1.14B USD | $5.38M 747.96K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.19B 1.14B USD | 31.98 | $0.61 0.08 USD | |
| BMGC 600073.SS | $7.57 1.05 USD |
-3.81
|
$7.1B 987.01M USD | $13.66M 1.9M USD | $7.52 1.05 USD | $7.89 1.1 USD | $7.1B 987.01M USD | 25.23 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.19 2.25 USD |
-1.04
|
$6.87B 955.13M USD | $1.02M 142.14K USD | $16.18 2.25 USD | $16.52 2.3 USD | $6.87B 955.13M USD | 43.75 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.39 0.61 USD |
-1.79
|
$6.63B 921.2M USD | $6.51M 904.92K USD | $4.39 0.61 USD | $4.49 0.62 USD | $6.63B 921.2M USD | 87.79 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.44 1.87 USD |
-1.47
|
$6.11B 849.15M USD | $1.61M 224.3K USD | $13.4 1.86 USD | $13.67 1.9 USD | $6.11B 849.15M USD | 122.18 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.83 1.92 USD |
+0.07
|
$5.91B 822.44M USD | $7.29M 1.01M USD | $13.5 1.88 USD | $14.02 1.95 USD | $5.91B 822.44M USD | 35.46 | $0.39 0.05 USD | |
| GUANNONG 600251.SS | $7.24 1.01 USD |
-1.36
|
$5.63B 782.18M USD | $5.91M 821.48K USD | $7.21 1 USD | $7.36 1.02 USD | $5.63B 782.18M USD | 38.10 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.6 1.89 USD |
-1.95
|
$5.61B 780.38M USD | $3.42M 476.03K USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.61B 780.38M USD | 26.66 | $0.51 0.07 USD | |
| V V 600300.SS | $3.39 0.47 USD |
-2.02
|
$5.48B 762.25M USD | $32.21M 4.48M USD | $3.38 0.47 USD | $3.45 0.48 USD | $5.48B 762.25M USD | 16.14 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.63 1.76 USD |
-2.02
|
$4.98B 692.67M USD | $5.02M 698.12K USD | $12.58 1.75 USD | $12.87 1.79 USD | $4.98B 692.67M USD | 22.15 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.71 1.63 USD |
-1.68
|
$4.7B 652.91M USD | $4.77M 662.88K USD | $11.7 1.63 USD | $11.96 1.66 USD | $4.7B 652.91M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.6 2.59 USD |
-1.06
|
$4.46B 619.57M USD | $5M 695.77K USD | $18.57 2.58 USD | $19.48 2.71 USD | $4.46B 619.57M USD | 16.60 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.74 0.94 USD |
-2.46
|
$4.33B 601.45M USD | $23.01M 3.2M USD | $6.7 0.93 USD | $6.9 0.96 USD | $4.33B 601.45M USD | 337.00 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.55 1.88 USD |
-3.08
|
$3.55B 494.01M USD | $2.41M 334.93K USD | $13.5 1.88 USD | $14.03 1.95 USD | $3.55B 494.01M USD | 75.27 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.72 3.3 USD |
-1.86
|
$3.27B 455.14M USD | $578.64K 80.46K USD | $23.58 3.28 USD | $24.31 3.38 USD | $3.27B 455.14M USD | 36.49 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.76 1.5 USD |
-1.47
|
$2.53B 351.88M USD | $4.7M 654.1K USD | $10.75 1.49 USD | $10.96 1.52 USD | $2.53B 351.88M USD | 67.25 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.77 3.44 USD |
-1.9
|
$2.44B 339.64M USD | $625.1K 86.92K USD | $24.76 3.44 USD | $25.35 3.52 USD | $2.44B 339.64M USD | 35.38 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.98 1.39 USD |
+1.42
|
$2.44B 339.48M USD | $9.77M 1.36M USD | $9.77 1.36 USD | $10.06 1.4 USD | $2.44B 339.48M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.3 1.29 USD |
-2.41
|
$1.86B 258.62M USD | $2.79M 387.72K USD | $9.27 1.29 USD | $9.57 1.33 USD | $1.86B 258.62M USD | 71.53 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}