Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥31.94 4.71 USD |
-1.54
|
CN¥186.91B 27.58B USD | CN¥3.21M 473.37K USD | CN¥31.60 4.66 USD | CN¥32.28 4.76 USD | CN¥186.91B 27.58B USD | 25.55 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥23.97 3.54 USD |
-1.2
|
CN¥151.62B 22.37B USD | CN¥7.70M 1.14M USD | CN¥23.91 3.53 USD | CN¥24.21 3.57 USD | CN¥151.62B 22.37B USD | 12.54 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥33.27 4.91 USD |
-0.69
|
CN¥28.87B 4.26B USD | CN¥608.80K 89.83K USD | CN¥33.11 4.89 USD | CN¥33.60 4.96 USD | CN¥28.87B 4.26B USD | 18.28 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.38 12.3 USD |
-0.66
|
CN¥27.79B 4.1B USD | CN¥440.90K 65.05K USD | CN¥82.82 12.22 USD | CN¥84.39 12.45 USD | CN¥27.79B 4.1B USD | 17.55 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.29 2.26 USD |
+7.07
|
CN¥27.41B 4.04B USD | CN¥56.70M 8.37M USD | CN¥14.55 2.15 USD | CN¥15.70 2.32 USD | CN¥27.41B 4.04B USD | 72.80 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.32 1.82 USD |
-3.75
|
CN¥26.35B 3.89B USD | CN¥4.70M 693.83K USD | CN¥12.29 1.81 USD | CN¥12.83 1.89 USD | CN¥26.35B 3.89B USD | 26.78 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.36 1.97 USD |
-1.62
|
CN¥14.22B 2.1B USD | CN¥1.93M 285.01K USD | CN¥13.30 1.96 USD | CN¥13.95 2.06 USD | CN¥14.22B 2.1B USD | 19.08 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.30 2.55 USD |
-0.86
|
CN¥13.40B 1.98B USD | CN¥1.79M 263.58K USD | CN¥17.05 2.52 USD | CN¥17.42 2.57 USD | CN¥13.40B 1.98B USD | 21.35 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.65 3.64 USD |
-1.99
|
CN¥10.35B 1.53B USD | CN¥204.70K 30.2K USD | CN¥24.59 3.63 USD | CN¥25.08 3.7 USD | CN¥10.35B 1.53B USD | 26.79 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.29 1.08 USD |
-3.58
|
CN¥9.72B 1.43B USD | CN¥2.98M 440.39K USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥9.72B 1.43B USD | 29.16 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.43 2.72 USD |
+5.38
|
CN¥9.40B 1.39B USD | CN¥3.47M 511.63K USD | CN¥17.40 2.57 USD | CN¥18.60 2.74 USD | CN¥9.40B 1.39B USD | 80.13 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.32 0.93 USD |
-1.86
|
CN¥8.71B 1.29B USD | CN¥1.54M 227.45K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.47 0.95 USD |
-1.97
|
CN¥7.15B 1.05B USD | CN¥1.11M 164.38K USD | CN¥6.47 0.95 USD | CN¥6.59 0.97 USD | CN¥7.15B 1.05B USD | 46.21 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥6.29B 928.62M USD | CN¥1.09M 161.24K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥6.29B 928.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.12 1.49 USD |
-2.88
|
CN¥6.13B 904.87M USD | CN¥2.98M 438.97K USD | CN¥10.07 1.49 USD | CN¥10.38 1.53 USD | CN¥6.13B 904.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.38 1.97 USD |
-1.04
|
CN¥5.37B 791.65M USD | CN¥208.50K 30.76K USD | CN¥13.33 1.97 USD | CN¥13.52 1.99 USD | CN¥5.37B 791.65M USD | 95.57 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.32 1.82 USD |
-1.75
|
CN¥5.23B 771.27M USD | CN¥199.40K 29.42K USD | CN¥12.31 1.82 USD | CN¥12.63 1.86 USD | CN¥5.23B 771.27M USD | 308.00 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.16 1.79 USD |
-1.38
|
CN¥5.02B 740.77M USD | CN¥296.20K 43.7K USD | CN¥12.15 1.79 USD | CN¥12.32 1.82 USD | CN¥5.02B 740.77M USD | 23.84 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥4.79B 706.27M USD | CN¥2.15M 317.64K USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥4.79B 706.27M USD | 13.45 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.67 1.57 USD |
-1.02
|
CN¥4.56B 673.33M USD | CN¥352.27K 51.98K USD | CN¥10.58 1.56 USD | CN¥10.78 1.59 USD | CN¥4.56B 673.33M USD | 23.19 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥4.44B 654.44M USD | CN¥1.26M 185.41K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥4.44B 654.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.29 2.7 USD |
-2.51
|
CN¥4.38B 646.5M USD | CN¥200.10K 29.52K USD | CN¥18.27 2.7 USD | CN¥18.60 2.74 USD | CN¥4.38B 646.5M USD | 15.50 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.39 1.24 USD |
-2.67
|
CN¥3.81B 562.51M USD | CN¥527.43K 77.82K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥3.81B 562.51M USD | 83.90 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.94 1.32 USD |
0
|
CN¥3.58B 528.95M USD | CN¥646.40K 95.37K USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥3.58B 528.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥3.47B 511.34M USD | CN¥1.13M 167.24K USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥3.47B 511.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.54 1.26 USD |
-0.58
|
CN¥3.33B 491.55M USD | CN¥328.70K 48.5K USD | CN¥8.47 1.25 USD | CN¥8.58 1.27 USD | CN¥3.33B 491.55M USD | 18.56 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.87 3.23 USD |
+1.49
|
CN¥3.02B 445.31M USD | CN¥265.54K 39.18K USD | CN¥21.50 3.17 USD | CN¥22.00 3.25 USD | CN¥3.02B 445.31M USD | 41.26 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.34 1.82 USD |
-0.24
|
CN¥2.90B 428.24M USD | CN¥388.30K 57.29K USD | CN¥12.23 1.8 USD | CN¥12.36 1.82 USD | CN¥2.90B 428.24M USD | 82.26 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.70 1.14 USD |
-0.77
|
CN¥2.43B 358.46M USD | CN¥707.65K 104.41K USD | CN¥7.67 1.13 USD | CN¥7.78 1.15 USD | CN¥2.43B 358.46M USD | 17.90 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.58 3.63 USD |
-1.68
|
CN¥2.42B 357.64M USD | CN¥100.40K 14.81K USD | CN¥24.50 3.61 USD | CN¥25.10 3.7 USD | CN¥2.42B 357.64M USD | 28.25 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.22 1.21 USD |
-1.91
|
CN¥1.99B 293.97M USD | CN¥492.10K 72.61K USD | CN¥8.20 1.21 USD | CN¥8.38 1.24 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.30 1.22 USD |
-2.35
|
CN¥1.66B 244.93M USD | CN¥478.97K 70.67K USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥1.66B 244.93M USD | 46.11 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}