Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.84 1.75 USD |
-0.67
|
CN¥21.05B 3.11B USD | CN¥13.06M 1.93M USD | CN¥11.80 1.74 USD | CN¥12.05 1.78 USD | CN¥21.05B 3.11B USD | 17.41 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.80 4.4 USD |
+3.36
|
CN¥15.64B 2.31B USD | CN¥3.06M 451.67K USD | CN¥28.35 4.18 USD | CN¥29.93 4.42 USD | CN¥15.64B 2.31B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.92 1.17 USD |
+2.33
|
CN¥10.91B 1.61B USD | CN¥7.73M 1.14M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥10.91B 1.61B USD | 20.84 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.72 2.32 USD |
+0.45
|
CN¥8.22B 1.21B USD | CN¥11.80M 1.74M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥7.84B 1.16B USD | CN¥24.62M 3.63M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥6.42B 947.73M USD | CN¥18.89M 2.79M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥6.42B 947.73M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥6.03B 889.34M USD | CN¥9.63M 1.42M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥6.03B 889.34M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.90B 871.1M USD | CN¥1.67M 246.75K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥5.90B 871.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.60 1.71 USD |
-2.85
|
CN¥5.87B 865.69M USD | CN¥3.72M 548.92K USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥5.87B 865.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.84 0.42 USD |
-2.74
|
CN¥5.53B 815.82M USD | CN¥42.36M 6.25M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥5.53B 815.82M USD | 94.66 | CN¥0.03 0.004 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.54 1.11 USD |
-1.05
|
CN¥4.59B 677.2M USD | CN¥19.47M 2.87M USD | CN¥7.52 1.11 USD | CN¥8.21 1.21 USD | CN¥4.59B 677.2M USD | 251.33 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.38 1.97 USD |
-4.7
|
CN¥3.34B 492.8M USD | CN¥4.19M 618.86K USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.34B 492.8M USD | 95.57 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.02B 446.22M USD | CN¥10.73M 1.58M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥2.59B 382.37M USD | CN¥4.78M 705.76K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥2.59B 382.37M USD | 81.83 | CN¥0.06 0.008 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥2.18B 321.42M USD | CN¥2.37M 349.2K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥2.18B 321.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.63 0.39 USD |
-3.66
|
CN¥2.15B 317.7M USD | CN¥2.15M 317.68K USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥2.15B 317.7M USD | 37.57 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥2.10B 309.58M USD | CN¥5.37M 792.37K USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥2.10B 309.58M USD | 436.00 | CN¥0.01 0.001 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.58 0.97 USD |
-1.35
|
CN¥1.93B 284.05M USD | CN¥2.49M 368.1K USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥1.93B 284.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.92 1.17 USD |
-1.98
|
CN¥1.91B 281.55M USD | CN¥1.30M 191.34K USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥1.91B 281.55M USD | 72.00 | CN¥0.11 0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥1.91B 281.36M USD | CN¥14.15M 2.09M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥1.91B 281.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}