Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.77 1.74 USD |
-1.26
|
CN¥20.92B 3.09B USD | CN¥22.69M 3.35M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥20.92B 3.09B USD | 17.30 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.15 4.45 USD |
+4.58
|
CN¥15.82B 2.33B USD | CN¥5.16M 761.67K USD | CN¥28.35 4.18 USD | CN¥30.38 4.48 USD | CN¥15.82B 2.33B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.91 1.17 USD |
+2.2
|
CN¥10.90B 1.61B USD | CN¥11.43M 1.69M USD | CN¥7.71 1.14 USD | CN¥7.96 1.17 USD | CN¥10.90B 1.61B USD | 20.81 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.57 2.3 USD |
-0.51
|
CN¥8.14B 1.2B USD | CN¥18.18M 2.68M USD | CN¥15.38 2.27 USD | CN¥15.96 2.35 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.85 0.42 USD |
-3.05
|
CN¥7.78B 1.15B USD | CN¥32.47M 4.79M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥6.44B 949.58M USD | CN¥23.75M 3.5M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥6.44B 949.58M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥6.00B 885.92M USD | CN¥14.96M 2.21M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥6.00B 885.92M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥5.88B 867.08M USD | CN¥2.66M 392.25K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥5.88B 867.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.43 1.69 USD |
-4.28
|
CN¥5.78B 853.01M USD | CN¥7.67M 1.13M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥5.78B 853.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.81 0.41 USD |
-3.77
|
CN¥5.47B 807.2M USD | CN¥70.98M 10.47M USD | CN¥2.80 0.41 USD | CN¥2.95 0.44 USD | CN¥5.47B 807.2M USD | 93.66 | CN¥0.03 0.004 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥4.60B 679M USD | CN¥25.76M 3.8M USD | CN¥7.48 1.1 USD | CN¥8.21 1.21 USD | CN¥4.60B 679M USD | 252.00 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.36 1.97 USD |
-4.85
|
CN¥3.33B 492.07M USD | CN¥5.81M 857.53K USD | CN¥13.30 1.96 USD | CN¥14.12 2.08 USD | CN¥3.33B 492.07M USD | 95.42 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.02B 446.22M USD | CN¥19.61M 2.89M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥2.60B 383.15M USD | CN¥7.61M 1.12M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥2.16B 318.61M USD | CN¥4.57M 674.39K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥2.16B 318.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.61 0.39 USD |
-4.4
|
CN¥2.14B 315.28M USD | CN¥3.66M 539.61K USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥2.14B 315.28M USD | 37.28 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥2.09B 308.87M USD | CN¥10.53M 1.55M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥2.09B 308.87M USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.54 0.96 USD |
-1.95
|
CN¥1.91B 282.33M USD | CN¥4.38M 645.84K USD | CN¥6.50 0.96 USD | CN¥6.74 0.99 USD | CN¥1.91B 282.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.29 0.49 USD |
-2.67
|
CN¥1.91B 282.22M USD | CN¥21.65M 3.19M USD | CN¥3.24 0.48 USD | CN¥3.43 0.51 USD | CN¥1.91B 282.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.90 1.17 USD |
-2.23
|
CN¥1.90B 280.84M USD | CN¥2.24M 331.1K USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥1.90B 280.84M USD | 71.81 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}