Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.83 1.75 USD |
-0.84
|
CN¥21.03B 3.1B USD | CN¥1.84M 270.78K USD | CN¥11.75 1.73 USD | CN¥11.90 1.76 USD | CN¥21.03B 3.1B USD | 17.39 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.66 4.23 USD |
+0.7
|
CN¥15.04B 2.22B USD | CN¥3.06M 452.05K USD | CN¥28.10 4.15 USD | CN¥29.28 4.32 USD | CN¥15.04B 2.22B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥10.40B 1.54B USD | CN¥350.20K 51.67K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥10.40B 1.54B USD | 19.86 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.22 2.25 USD |
-1.04
|
CN¥7.96B 1.17B USD | CN¥1.90M 280.93K USD | CN¥15.05 2.22 USD | CN¥15.39 2.27 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥7.59B 1.12B USD | CN¥1.29M 190.25K USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.17 1.8 USD |
-0.98
|
CN¥6.16B 908.23M USD | CN¥298.71K 44.07K USD | CN¥12.11 1.79 USD | CN¥12.39 1.83 USD | CN¥6.16B 908.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥6.04B 890.57M USD | CN¥1.29M 190.62K USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥5.85B 863.64M USD | CN¥629.50K 92.88K USD | CN¥5.02 0.74 USD | CN¥5.08 0.75 USD | CN¥5.85B 863.64M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥5.68B 837.6M USD | CN¥2.78M 410.03K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥5.68B 837.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.84 0.42 USD |
-1.38
|
CN¥5.53B 815.82M USD | CN¥3.43M 505.47K USD | CN¥2.84 0.42 USD | CN¥2.87 0.42 USD | CN¥5.53B 815.82M USD | 94.66 | CN¥0.03 0.004 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥4.46B 658.34M USD | CN¥447.40K 66.01K USD | CN¥7.28 1.07 USD | CN¥7.34 1.08 USD | CN¥4.46B 658.34M USD | 244.33 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.61 2.01 USD |
+0.96
|
CN¥3.40B 501.27M USD | CN¥1.11M 163.47K USD | CN¥13.58 2 USD | CN¥13.85 2.04 USD | CN¥3.40B 501.27M USD | 97.21 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥2.95B 435.44M USD | CN¥1.09M 161.53K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥2.95B 435.44M USD | 101.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.79 0.71 USD |
-1.03
|
CN¥2.53B 373.02M USD | CN¥570.50K 84.18K USD | CN¥4.79 0.71 USD | CN¥4.83 0.71 USD | CN¥2.53B 373.02M USD | 79.83 | CN¥0.06 0.008 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.62 0.39 USD |
-1.13
|
CN¥2.14B 316.49M USD | CN¥379.60K 56.01K USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥2.14B 316.49M USD | 37.42 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥2.09B 308.48M USD | CN¥392.00K 57.84K USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥2.09B 308.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥2.05B 302.48M USD | CN¥616.40K 90.95K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.05B 302.48M USD | 426.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.85 1.16 USD |
-1.13
|
CN¥1.89B 279.06M USD | CN¥2.38M 351.04K USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥1.89B 279.06M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥1.88B 278.01M USD | CN¥133.50K 19.7K USD | CN¥6.39 0.94 USD | CN¥6.52 0.96 USD | CN¥1.88B 278.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥1.87B 275.36M USD | CN¥2.29M 337.35K USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥1.87B 275.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}