Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.90 1.76 USD |
-0.17
|
CN¥21.15B 3.12B USD | CN¥13.80M 2.04M USD | CN¥11.80 1.74 USD | CN¥12.05 1.78 USD | CN¥21.15B 3.12B USD | 17.50 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.91 4.41 USD |
+3.75
|
CN¥15.70B 2.32B USD | CN¥3.19M 469.95K USD | CN¥28.35 4.18 USD | CN¥29.93 4.42 USD | CN¥15.70B 2.32B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.94 1.17 USD |
+2.58
|
CN¥10.94B 1.61B USD | CN¥8.36M 1.23M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥10.94B 1.61B USD | 20.89 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.89 2.34 USD |
+1.53
|
CN¥8.31B 1.23B USD | CN¥12.95M 1.91M USD | CN¥15.38 2.27 USD | CN¥15.89 2.34 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥7.87B 1.16B USD | CN¥25.74M 3.8M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥6.45B 951.42M USD | CN¥19.31M 2.85M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥6.45B 951.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥6.03B 889.34M USD | CN¥9.87M 1.46M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥6.03B 889.34M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥5.91B 872.44M USD | CN¥1.75M 257.76K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥5.91B 872.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.58 1.71 USD |
-3.02
|
CN¥5.86B 864.2M USD | CN¥3.79M 559.06K USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥5.86B 864.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.84 0.42 USD |
-2.74
|
CN¥5.53B 815.82M USD | CN¥44.54M 6.57M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥5.53B 815.82M USD | 94.66 | CN¥0.03 0.004 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.51 1.11 USD |
-1.44
|
CN¥4.57B 674.51M USD | CN¥20.04M 2.96M USD | CN¥7.50 1.11 USD | CN¥8.21 1.21 USD | CN¥4.57B 674.51M USD | 250.33 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.44 1.98 USD |
-4.27
|
CN¥3.35B 495.01M USD | CN¥4.38M 646.34K USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.35B 495.01M USD | 96.00 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.02B 446.22M USD | CN¥12.12M 1.79M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥2.60B 383.15M USD | CN¥4.88M 719.76K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥2.17B 320.86M USD | CN¥2.74M 404.12K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.62 0.39 USD |
-4.03
|
CN¥2.14B 316.49M USD | CN¥2.32M 341.93K USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥2.14B 316.49M USD | 37.42 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.37 0.64 USD |
-2.02
|
CN¥2.10B 310.29M USD | CN¥5.76M 849.74K USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥2.10B 310.29M USD | 437.00 | CN¥0.01 0.001 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.60 0.97 USD |
-1.05
|
CN¥1.93B 284.92M USD | CN¥2.57M 379.82K USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥1.93B 284.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.94 1.17 USD |
-1.73
|
CN¥1.91B 282.26M USD | CN¥1.36M 200.37K USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥1.91B 282.26M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥1.91B 282.22M USD | CN¥14.60M 2.15M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥1.91B 282.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}