Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.90 1.76 USD |
-0.25
|
CN¥21.15B 3.12B USD | CN¥22.84M 3.37M USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥21.15B 3.12B USD | 17.50 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.89 4.26 USD |
+0.8
|
CN¥15.16B 2.24B USD | CN¥2.14M 316.46K USD | CN¥28.04 4.14 USD | CN¥29.28 4.32 USD | CN¥15.16B 2.24B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.73 1.14 USD |
+1.18
|
CN¥10.65B 1.57B USD | CN¥7.85M 1.16M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥10.65B 1.57B USD | 20.34 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.70 2.32 USD |
+2.08
|
CN¥8.21B 1.21B USD | CN¥18.60M 2.74M USD | CN¥15.05 2.22 USD | CN¥16.00 2.36 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.93 0.43 USD |
+3.17
|
CN¥8.00B 1.18B USD | CN¥51.62M 7.62M USD | CN¥2.75 0.41 USD | CN¥2.97 0.44 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.08 0.75 USD |
+2.83
|
CN¥6.35B 936.67M USD | CN¥20.13M 2.97M USD | CN¥4.79 0.71 USD | CN¥5.15 0.76 USD | CN¥6.35B 936.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥6.10B 899.63M USD | CN¥19.79M 2.92M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥6.10B 899.63M USD | 105.00 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.95 1.76 USD |
-2.77
|
CN¥6.04B 891.81M USD | CN¥7.79M 1.15M USD | CN¥11.85 1.75 USD | CN¥12.39 1.83 USD | CN¥6.04B 891.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.45 0.95 USD |
+3.2
|
CN¥5.86B 864.4M USD | CN¥3.83M 564.63K USD | CN¥6.15 0.91 USD | CN¥6.50 0.96 USD | CN¥5.86B 864.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.94 0.43 USD |
+2.08
|
CN¥5.72B 844.55M USD | CN¥66.86M 9.86M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥5.72B 844.55M USD | 98.00 | CN¥0.03 0.004 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥4.66B 687.08M USD | CN¥11.84M 1.75M USD | CN¥7.28 1.07 USD | CN¥7.83 1.16 USD | CN¥4.66B 687.08M USD | 255.00 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.11 2.08 USD |
+4.67
|
CN¥3.52B 519.69M USD | CN¥8.77M 1.29M USD | CN¥13.56 2 USD | CN¥14.38 2.12 USD | CN¥3.52B 519.69M USD | 100.78 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.10 0.31 USD |
+2.44
|
CN¥3.07B 452.69M USD | CN¥30.69M 4.53M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥3.07B 452.69M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥2.61B 384.71M USD | CN¥9.81M 1.45M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥2.61B 384.71M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥2.20B 324.94M USD | CN¥4.71M 694.43K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.20B 324.94M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.70 0.84 USD |
+2.52
|
CN¥2.17B 320.86M USD | CN¥5.59M 825.36K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.46 0.66 USD |
+2.76
|
CN¥2.15B 316.68M USD | CN¥13.33M 1.97M USD | CN¥4.23 0.62 USD | CN¥4.52 0.67 USD | CN¥2.15B 316.68M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.40 0.5 USD |
+4.62
|
CN¥1.98B 291.65M USD | CN¥25.39M 3.75M USD | CN¥3.20 0.47 USD | CN¥3.45 0.51 USD | CN¥1.98B 291.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.70 0.99 USD |
+3.08
|
CN¥1.96B 289.23M USD | CN¥4.92M 725.99K USD | CN¥6.39 0.94 USD | CN¥6.79 1 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥1.94B 285.82M USD | CN¥2.82M 416.69K USD | CN¥7.70 1.14 USD | CN¥8.18 1.21 USD | CN¥1.94B 285.82M USD | 73.09 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}