Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.81 1.74 USD |
-0.92
|
CN¥20.99B 3.1B USD | CN¥18.57M 2.74M USD | CN¥11.73 1.73 USD | CN¥12.05 1.78 USD | CN¥20.99B 3.1B USD | 17.36 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.20 4.46 USD |
+4.75
|
CN¥15.85B 2.34B USD | CN¥4.18M 617.14K USD | CN¥28.35 4.18 USD | CN¥30.38 4.48 USD | CN¥15.85B 2.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.89 1.16 USD |
+1.94
|
CN¥10.87B 1.6B USD | CN¥10.22M 1.51M USD | CN¥7.71 1.14 USD | CN¥7.96 1.17 USD | CN¥10.87B 1.6B USD | 20.76 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.61 2.3 USD |
-0.26
|
CN¥8.16B 1.2B USD | CN¥16.14M 2.38M USD | CN¥15.38 2.27 USD | CN¥15.96 2.35 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥7.84B 1.16B USD | CN¥27.81M 4.1M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥6.44B 949.58M USD | CN¥20.93M 3.09M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥6.44B 949.58M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥6.05B 892.77M USD | CN¥11.68M 1.72M USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥6.05B 892.77M USD | 104.20 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.67 1.72 USD |
-2.26
|
CN¥5.90B 870.92M USD | CN¥4.73M 698.05K USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥5.90B 870.92M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥5.88B 867.08M USD | CN¥2.14M 316.19K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥5.88B 867.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.85 0.42 USD |
-2.4
|
CN¥5.55B 818.7M USD | CN¥53.71M 7.93M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥5.55B 818.7M USD | 95.00 | CN¥0.03 0.004 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.65 1.13 USD |
+0.39
|
CN¥4.66B 687.08M USD | CN¥22.90M 3.38M USD | CN¥7.49 1.11 USD | CN¥8.21 1.21 USD | CN¥4.66B 687.08M USD | 255.00 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.47 1.99 USD |
-4.06
|
CN¥3.36B 496.12M USD | CN¥4.88M 719.7K USD | CN¥13.34 1.97 USD | CN¥14.12 2.08 USD | CN¥3.36B 496.12M USD | 96.21 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.02B 446.22M USD | CN¥14.12M 2.08M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥2.61B 384.71M USD | CN¥5.97M 880.75K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥2.61B 384.71M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥2.18B 321.98M USD | CN¥3.44M 507.03K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥2.18B 321.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.61 0.39 USD |
-4.4
|
CN¥2.14B 315.28M USD | CN¥3.11M 458.58K USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥2.14B 315.28M USD | 37.28 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.38 0.65 USD |
-1.79
|
CN¥2.11B 311M USD | CN¥7.83M 1.16M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥2.11B 311M USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥1.92B 283.62M USD | CN¥3.34M 492.75K USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥1.92B 283.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥1.92B 283.08M USD | CN¥17.01M 2.51M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥1.92B 283.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥1.92B 282.62M USD | CN¥1.78M 262.9K USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥1.92B 282.62M USD | 72.27 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}