Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.89 1.75 USD |
-0.34
|
CN¥21.14B 3.12B USD | CN¥19.13M 2.82M USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥21.14B 3.12B USD | 17.48 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.93 4.27 USD |
+0.94
|
CN¥15.18B 2.24B USD | CN¥1.78M 263.3K USD | CN¥28.04 4.14 USD | CN¥29.28 4.32 USD | CN¥15.18B 2.24B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.72 1.14 USD |
+1.05
|
CN¥10.64B 1.57B USD | CN¥5.37M 791.9K USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥10.64B 1.57B USD | 20.31 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.77 2.33 USD |
+2.53
|
CN¥8.25B 1.22B USD | CN¥16.24M 2.4M USD | CN¥15.05 2.22 USD | CN¥16.00 2.36 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.96 0.44 USD |
+4.23
|
CN¥8.08B 1.19B USD | CN¥43.91M 6.48M USD | CN¥2.75 0.41 USD | CN¥2.97 0.44 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.08 0.75 USD |
+2.83
|
CN¥6.35B 936.67M USD | CN¥16.99M 2.51M USD | CN¥4.79 0.71 USD | CN¥5.15 0.76 USD | CN¥6.35B 936.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.29 0.78 USD |
+3.72
|
CN¥6.14B 906.48M USD | CN¥16.63M 2.45M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥6.14B 906.48M USD | 105.79 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥6.10B 900.77M USD | CN¥6.35M 937.25K USD | CN¥11.85 1.75 USD | CN¥12.39 1.83 USD | CN¥6.10B 900.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.43 0.95 USD |
+2.88
|
CN¥5.84B 861.72M USD | CN¥3.04M 449.03K USD | CN¥6.15 0.91 USD | CN¥6.50 0.96 USD | CN¥5.84B 861.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.98 0.44 USD |
+3.47
|
CN¥5.80B 856.04M USD | CN¥55.56M 8.2M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥5.80B 856.04M USD | 99.33 | CN¥0.03 0.004 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.80 1.15 USD |
+5.83
|
CN¥4.75B 700.55M USD | CN¥9.38M 1.38M USD | CN¥7.28 1.07 USD | CN¥7.83 1.16 USD | CN¥4.75B 700.55M USD | 260.00 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.25 2.1 USD |
+5.71
|
CN¥3.56B 524.85M USD | CN¥6.84M 1.01M USD | CN¥13.56 2 USD | CN¥14.28 2.11 USD | CN¥3.56B 524.85M USD | 101.78 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.11 0.31 USD |
+2.93
|
CN¥3.08B 454.84M USD | CN¥26.41M 3.9M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥3.08B 454.84M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥2.63B 387.82M USD | CN¥7.80M 1.15M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥2.63B 387.82M USD | 83.00 | CN¥0.06 0.008 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.70 0.4 USD |
+1.89
|
CN¥2.21B 326.15M USD | CN¥3.72M 548.34K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.21B 326.15M USD | 38.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.77 0.85 USD |
+3.78
|
CN¥2.20B 324.8M USD | CN¥4.64M 685.16K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥2.20B 324.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.49 0.66 USD |
+3.46
|
CN¥2.16B 318.81M USD | CN¥10.48M 1.55M USD | CN¥4.23 0.62 USD | CN¥4.51 0.67 USD | CN¥2.16B 318.81M USD | 449.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.43 0.51 USD |
+5.54
|
CN¥1.99B 294.23M USD | CN¥21.38M 3.15M USD | CN¥3.20 0.47 USD | CN¥3.45 0.51 USD | CN¥1.99B 294.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.77 1 USD |
+4.16
|
CN¥1.98B 292.25M USD | CN¥3.33M 491.41K USD | CN¥6.39 0.94 USD | CN¥6.79 1 USD | CN¥1.98B 292.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.12 1.2 USD |
+3.44
|
CN¥1.96B 288.66M USD | CN¥2.26M 332.75K USD | CN¥7.70 1.14 USD | CN¥8.18 1.21 USD | CN¥1.96B 288.66M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}