Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.87 1.75 USD |
-0.5
|
CN¥21.10B 3.11B USD | CN¥13.92M 2.05M USD | CN¥11.66 1.72 USD | CN¥11.95 1.76 USD | CN¥21.10B 3.11B USD | 17.45 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.16 4.3 USD |
+1.74
|
CN¥15.30B 2.26B USD | CN¥1.36M 199.96K USD | CN¥28.04 4.14 USD | CN¥29.28 4.32 USD | CN¥15.30B 2.26B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.68 1.13 USD |
+0.52
|
CN¥10.58B 1.56B USD | CN¥4.12M 607.61K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥10.58B 1.56B USD | 20.21 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.92 2.35 USD |
+3.51
|
CN¥8.33B 1.23B USD | CN¥13.73M 2.03M USD | CN¥15.05 2.22 USD | CN¥16.00 2.36 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.93 0.43 USD |
+3.17
|
CN¥8.00B 1.18B USD | CN¥34.04M 5.02M USD | CN¥2.75 0.41 USD | CN¥2.93 0.43 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.07 0.75 USD |
+2.63
|
CN¥6.34B 934.83M USD | CN¥13.28M 1.96M USD | CN¥4.79 0.71 USD | CN¥5.12 0.76 USD | CN¥6.34B 934.83M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.22 0.77 USD |
+2.35
|
CN¥6.06B 894.48M USD | CN¥11.17M 1.65M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥6.06B 894.48M USD | 104.39 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.94 1.76 USD |
-2.85
|
CN¥6.04B 891.07M USD | CN¥4.73M 698.17K USD | CN¥11.85 1.75 USD | CN¥12.39 1.83 USD | CN¥6.04B 891.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.33 0.93 USD |
+1.28
|
CN¥5.75B 848.32M USD | CN¥1.53M 225.73K USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥5.75B 848.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.94 0.43 USD |
+2.08
|
CN¥5.72B 844.55M USD | CN¥38.03M 5.61M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥5.72B 844.55M USD | 98.00 | CN¥0.03 0.004 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.63 1.13 USD |
+3.53
|
CN¥4.64B 685.29M USD | CN¥6.19M 913.07K USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥4.64B 685.29M USD | 254.33 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.92 2.05 USD |
+3.26
|
CN¥3.47B 512.69M USD | CN¥4.68M 689.83K USD | CN¥13.56 2 USD | CN¥14.22 2.1 USD | CN¥3.47B 512.69M USD | 99.42 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.05B 450.53M USD | CN¥15.31M 2.26M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥3.05B 450.53M USD | 104.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥2.61B 384.71M USD | CN¥5.15M 759.49K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.61B 384.71M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥2.19B 323.74M USD | CN¥2.66M 391.77K USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.69 0.84 USD |
+2.34
|
CN¥2.17B 320.3M USD | CN¥2.92M 430.39K USD | CN¥5.47 0.81 USD | CN¥5.73 0.85 USD | CN¥2.17B 320.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥2.14B 315.97M USD | CN¥7.09M 1.05M USD | CN¥4.23 0.62 USD | CN¥4.48 0.66 USD | CN¥2.14B 315.97M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.39 0.5 USD |
+4.31
|
CN¥1.97B 290.8M USD | CN¥16.47M 2.43M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥1.97B 290.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.68 0.99 USD |
+2.77
|
CN¥1.95B 288.37M USD | CN¥2.18M 321.15K USD | CN¥6.39 0.94 USD | CN¥6.70 0.99 USD | CN¥1.95B 288.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.03 1.18 USD |
+2.29
|
CN¥1.93B 285.46M USD | CN¥1.55M 228.21K USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥1.93B 285.46M USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}