Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (56)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
OTC Markets OTCQX (56)
Rohstoffe (56)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
Andere Industriemetalle und Bergbau (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.49B — | $1.71K — | $19.47 — | $20 — | $30.49B — | 7.71 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.37B — | $9.27K — | $7.6 — | $7.73 — | $10.37B — | 23.87 | $0.32 — | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.25B — | $10.17K — | $3 — | $3.02 — | $1.25B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
-2.88
|
$1.24B — | $2.9K — | $3.3 — | $3.37 — | $1.24B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.22B — | $3.15K — | $2.33 — | $2.45 — | $1.22B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.79 — |
-0.8
|
$930.35M — | $215 — | $19.76 — | $19.79 — | $930.35M — | 12.68 | $1.56 — | |
| Almonty Industries ALMTF | $2.31 — |
+0.87
|
$666.9M — | $3.4K — | $2.25 — | $2.31 — | $666.9M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.8 — |
-3.03
|
$431M — | $78.3K — | $0.8 — | $0.8299 — | $431M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+4
|
$309.03M — | $245K — | $0.13 — | $0.13 — | $309.03M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.66 — |
+3.75
|
$305.17M — | $200 — | $1.66 — | $1.66 — | $305.17M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.52 — |
-6.75
|
$250.01M — | $4.39K — | $1.52 — | $1.6 — | $250.01M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.89 — |
-5
|
$241.36M — | $181.13K — | $0.88 — | $0.93 — | $241.36M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.4 — |
-0.71
|
$237.88M — | $1.04K — | $1.35 — | $1.4 — | $237.88M — | 140.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
0
|
$232.56M — | $4K — | $0.64 — | $0.66 — | $232.56M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.41 — |
+2.92
|
$215M — | $11.4K — | $1.39 — | $1.42 — | $215M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.52 — |
-6.4
|
$207.09M — | $1.28K — | $0.52 — | $0.53 — | $207.09M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
-5.93
|
$186.32M — | $1K — | $0.2999 — | $0.2999 — | $186.32M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.51 — |
-6.48
|
$155.43M — | $95.62K — | $0.51 — | $0.55 — | $155.43M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.4799 — |
-25.93
|
$149.6M — | $1.28M — | $0.4799 — | $0.5799 — | $149.6M — | 48.00 | $0.01 — | |
| Arizona Metals AZMCF | $0.92 — |
+0.03
|
$129.64M — | $86.11K — | $0.9 — | $0.9399 — | $129.64M — | 0 | -$0.14 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+4.79
|
$125.15M — | $5.45K — | $0.63 — | $0.66 — | $125.15M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+2.16
|
$123.19M — | $8K — | $2.34 — | $2.37 — | $123.19M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.08
|
$116.72M — | $7.31K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.41
|
$110.18M — | $5K — | $0.63 — | $0.63 — | $110.18M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
+0.81
|
$95.25M — | $2.06K — | $0.05999 — | $0.05999 — | $95.25M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.95M — | $37.41K — | $0.1799 — | $0.1799 — | $88.95M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.3699 — |
-2.2
|
$83.98M — | $71K — | $0.3699 — | $0.3699 — | $83.98M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.56 — |
-4.31
|
$82.96M — | $16.51K — | $0.56 — | $0.5799 — | $82.96M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$79.17M — | $222.39K — | $0.8699 — | $1.07 — | $79.17M — | 0 | -$0.14 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$63.86M — | $10.01K — | $0.08 — | $0.08999 — | $63.86M — | 0 | -$0.81 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$58.24M — | $1.32K — | $1.03 — | $1.03 — | $58.24M — | 51.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.26 — |
-0.38
|
$54.65M — | $27.23K — | $0.26 — | $0.26 — | $54.65M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.53 — |
+15.65
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.55M — | $12.86K — | $0.3499 — | $0.3499 — | $50.55M — | 0 | -$0.1 — | |
| E3 Lithium EEMMF | $0.56 — |
-4.55
|
$44.46M — | $19.61K — | $0.56 — | $0.5699 — | $44.46M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.23 — |
-2.01
|
$43.56M — | $20.88K — | $0.23 — | $0.2399 — | $43.56M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
+0.3
|
$34.97M — | $25K — | $0.2 — | $0.2 — | $34.97M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
+7.63
|
$32.89M — | $111K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-2.25
|
$25.07M — | $56.62K — | $0.11 — | $0.1199 — | $25.07M — | 3.90 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
-0.46
|
$18.52M — | $800 — | $0.11 — | $0.1199 — | $18.52M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.34
|
$16.78M — | $1 — | $0.2899 — | $0.2899 — | $16.78M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
+4.16
|
$10.97M — | $388 — | $0.19 — | $0.19 — | $10.97M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.54 — |
-5.15
|
$10.68M — | $4.5K — | $0.51 — | $0.54 — | $10.68M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08 — |
+0.5
|
$6.63M — | $337K — | $0.08 — | $0.08 — | $6.63M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.52M — | $138 — | $0.08999 — | $0.1 — | $4.52M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.66M — | $50 — | $1.73 — | $1.73 — | $215.66M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$106.38M — | $100 — | $0.4099 — | $0.4099 — | $106.38M — | 0 | -$0.15 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$81.16M — | $200 — | $0.7399 — | $0.7399 — | $81.16M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
+18.89
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$27.07M — | $150 — | $2.5 — | $2.5 — | $27.07M — | 0 | -$0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}