Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
OTC Markets OTCQX (60)
Rohstoffe (60)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (60)
Andere Industriemetalle und Bergbau (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $15.08 — |
-0.26
|
$36.56B — | $11.3K — | $14.89 — | $15.16 — | $36.56B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.6 — |
0
|
$32.64B — | $210 — | $10.35 — | $10.41 — | $32.64B — | 8.41 | $1.26 — | |
| Fortescue FSUGY | $20.23 — |
+0.4
|
$31.14B — | $26.09K — | $20.09 — | $20.24 — | $31.14B — | 7.99 | $2.53 — | |
| Ivanhoe Mines IVPAF | $8.17 — |
+0.12
|
$11.12B — | $104.53K — | $7.8 — | $8.23 — | $11.12B — | 25.53 | $0.32 — | |
| NGEx Minerals NGXXF | $10.62 — |
-0.94
|
$2.2B — | $6.6K — | $10.63 — | $10.94 — | $2.2B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.68 — |
+0.75
|
$1.13B — | $6.13K — | $2.65 — | $2.68 — | $1.13B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
-0.31
|
$1.11B — | $47.3K — | $3.15 — | $3.2 — | $1.11B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.21 — |
+0.45
|
$942.59M — | $65.21K — | $2.18 — | $2.21 — | $942.59M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.59 — |
+0.1
|
$913.04M — | $1.44K — | $19.47 — | $19.81 — | $913.04M — | 12.47 | $1.57 — | |
| Almonty Industries ALMTF | $1.86 — |
+6.29
|
$541.24M — | $16.8K — | $1.8 — | $1.89 — | $541.24M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.7299 — |
-1.08
|
$392.75M — | $17.65K — | $0.7399 — | $0.78 — | $392.75M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
-3.1
|
$299.45M — | $274K — | $0.13 — | $0.14 — | $299.45M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.45 — |
+0.14
|
$265.08M — | $24.8K — | $1.43 — | $1.45 — | $265.08M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.61 — |
+0.81
|
$255.09M — | $21.3K — | $1.6 — | $1.62 — | $255.09M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.18M — | $5.1K — | $1.39 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.7099 — |
+5.12
|
$222.03M — | $89.86K — | $0.7099 — | $0.7399 — | $222.03M — | 71.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.45 — |
+0.44
|
$178.79M — | $5K — | $0.45 — | $0.45 — | $178.79M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.65 — |
+7.86
|
$166.39M — | $90.02K — | $0.5999 — | $0.65 — | $166.39M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.63
|
$165.31M — | $31K — | $0.45 — | $0.4799 — | $165.31M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.05 — |
+0.96
|
$160.1M — | $6.51K — | $1.04 — | $1.06 — | $160.1M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.66 — |
+1.14
|
$128.94M — | $9.01K — | $0.65 — | $0.65 — | $128.94M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9 — |
+0.03
|
$128.37M — | $104.65K — | $0.89 — | $0.9599 — | $128.37M — | 0 | -$0.15 — | |
| Aftermath Silver AAGFF | $0.4199 — |
+1.41
|
$121.67M — | $216.3K — | $0.38 — | $0.4199 — | $121.67M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.52
|
$121.05M — | $8.5K — | $0.25 — | $0.26 — | $121.05M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.49
|
$116.82M — | $100 — | $2.25 — | $2.25 — | $116.82M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
-0.65
|
$106.29M — | $5.8K — | $0.6099 — | $0.64 — | $106.29M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.66 — |
-2.22
|
$97.96M — | $125.15K — | $0.5899 — | $0.7199 — | $97.96M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
+3.45
|
$95.04M — | $38K — | $0.05999 — | $0.05999 — | $95.04M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.84M — | $1.5K — | $0.4 — | $0.4 — | $91.84M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.75
|
$87.14M — | $33.92K — | $0.17 — | $0.1799 — | $87.14M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$83.18M — | $940 — | $0.1 — | $0.1 — | $83.18M — | 0 | -$1.05 — | |
| Ucore Rare Metals UURAF | $0.9599 — |
+2.67
|
$70.93M — | $2.3K — | $0.93 — | $0.9799 — | $70.93M — | 0 | -$0.17 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
+2.53
|
$66.59M — | $25.06K — | $0.28 — | $0.2899 — | $66.59M — | 7.50 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.07 — |
+1.9
|
$60.03M — | $25.04K — | $1 — | $1.05 — | $60.03M — | 53.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.73
|
$51.35M — | $63.79K — | $0.25 — | $0.27 — | $51.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.63 — |
-4.7
|
$47.82M — | $43.75K — | $0.6099 — | $0.8 — | $47.82M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.3099 — |
-3.43
|
$47.14M — | $33.75K — | $0.32 — | $0.32 — | $47.14M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$43.51M — | $5K — | $0.4199 — | $0.4199 — | $43.51M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3699 — |
+0.27
|
$42.85M — | $12K — | $0.3499 — | $0.3699 — | $42.85M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.2 — |
+6.38
|
$35.08M — | $14.5K — | $0.2 — | $0.2 — | $35.08M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.17 — |
-0.17
|
$31.08M — | $62.5K — | $0.1499 — | $0.17 — | $31.08M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+0.36
|
$22.36M — | $64K — | $0.11 — | $0.11 — | $22.36M — | 2.75 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
-0.29
|
$17.57M — | $1K — | $0.11 — | $0.11 — | $17.57M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.38M — | $7K — | $0.25 — | $0.28 — | $16.38M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.54 — |
+1.73
|
$10.42M — | $117 — | $0.53 — | $0.53 — | $10.42M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
+0.77
|
$7.65M — | $18K — | $0.13 — | $0.13 — | $7.65M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$7.14M — | $25K — | $0.08999 — | $0.1 — | $7.14M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05 — |
-7.41
|
$6.78M — | $10K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $14 — | $0.07 — | $0.07 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $30.28 — |
0
|
$36.71B — | $350 — | $30 — | $30 — | $36.71B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.57 — |
+0.32
|
$195.09M — | $6 — | $1.56 — | $1.56 — | $195.09M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$75.56M — | $2K — | $0.6999 — | $0.6999 — | $75.56M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$34.07M — | $3K — | $0.16 — | $0.16 — | $34.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$28.53M — | $150 — | $2.48 — | $2.5 — | $28.53M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.42M — | $206 — | $1.3 — | $1.3 — | $10.42M — | 0 | -$0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}