Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (162)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
OTC Markets OTCQX (162)
Rohstoffe (162)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talisker Resources TSKFF | $0.45 — |
+0.65
|
$44.03M — | $29.04K — | $0.4 — | $0.45 — | $44.03M — | 0 | -$0.11 — | |
| White Gold WHGOF | $0.2399 — |
+6.67
|
$42.32M — | $15.2K — | $0.2399 — | $0.25 — | $42.32M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.26 — |
+1.96
|
$40.57M — | $12.5K — | $0.25 — | $0.26 — | $40.57M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+0.08
|
$37.98M — | $153K — | $0.13 — | $0.1499 — | $37.98M — | 0 | -$0.21 — | |
| E3 Lithium EEMMF | $0.4899 — |
-1.59
|
$36.88M — | $5.1K — | $0.4899 — | $0.4899 — | $36.88M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.19 — |
-1.04
|
$32.05M — | $1.5K — | $0.19 — | $0.19 — | $32.05M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.19 — |
-0.52
|
$31.54M — | $289.29K — | $0.16 — | $0.19 — | $31.54M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.12 — |
-0.88
|
$30.97M — | $3.76K — | $1.13 — | $1.15 — | $30.97M — | 0 | -$0.14 — | |
| Phenom Resources PHNMF | $0.26 — |
+16.07
|
$29.56M — | $20.9K — | $0.2399 — | $0.26 — | $29.56M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.13 — |
-2.99
|
$29.03M — | $16.34K — | $0.13 — | $0.13 — | $29.03M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.25 — |
+8.67
|
$28.34M — | $53.8K — | $0.2 — | $0.23 — | $28.34M — | 0 | -$0.14 — | |
| Summa Silver SSVRF | $0.23 — |
-0.17
|
$27.48M — | $93.5K — | $0.23 — | $0.2399 — | $27.48M — | 0 | -$0.02 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-3.82
|
$25.71M — | $30.48K — | $0.14 — | $0.1499 — | $25.71M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.25 — |
-5.33
|
$23.29M — | $3K — | $0.26 — | $0.26 — | $23.29M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+2.8
|
$22.32M — | $6K — | $0.11 — | $0.11 — | $22.32M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.17 — |
+8.12
|
$22.01M — | $90.95K — | $0.16 — | $0.17 — | $22.01M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.28 — |
+4.09
|
$16.16M — | $2.83K — | $0.28 — | $0.28 — | $16.16M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.2 — |
+0.51
|
$15.13M — | $6K — | $0.19 — | $0.2 — | $15.13M — | 2.79 | $0.07 — | |
| Kutcho Copper KCCFF | $0.08 — |
0
|
$14.42M — | $23.2K — | $0.08999 — | $0.08999 — | $14.42M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.17 — |
-4
|
$12.88M — | $12.7K — | $0.17 — | $0.1799 — | $12.88M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.63 — |
+0.97
|
$12.16M — | $2K — | $0.6199 — | $0.6199 — | $12.16M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.08 — |
-3.39
|
$10.63M — | $105.05K — | $0.08 — | $0.08 — | $10.63M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
-8
|
$10.55M — | $5K — | $0.2 — | $0.2 — | $10.55M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.5M — | $10K — | $0.1 — | $0.1 — | $10.5M — | 0 | -$0.03 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$7.93M — | $1.5K — | $0.13 — | $0.13 — | $7.93M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.08999 — |
0
|
$7.13M — | $53K — | $0.08 — | $0.08999 — | $7.13M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-8.91
|
$4.39M — | $826 — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $46.99 — |
0
|
$42.33B — | $100 — | $45.15 — | $45.15 — | $42.33B — | 28.65 | $1.64 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$32.46B — | $100 — | $23.85 — | $23.85 — | $32.46B — | 0 | -$2.53 — | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$10.04B — | $100 — | $57.68 — | $57.68 — | $10.04B — | 15.62 | $3.58 — | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.96B — | $135 — | $14.22 — | $14.22 — | $6.96B — | 0 | -$0.19 — | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$5.86B — | $500 — | $5.45 — | $5.45 — | $5.86B — | 0 | -$1.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.76B — | $200 — | $13.49 — | $13.7 — | $2.76B — | 0 | -$0.42 — | |
| K+S Aktiengesellschaft KPLUY | $7.66 — |
0
|
$2.76B — | $200 — | $7.83 — | $7.83 — | $2.76B — | 0 | -$0.21 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.28B — | $2 — | $11.65 — | $11.65 — | $1.28B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.28B — | $1K — | $0.5799 — | $0.5799 — | $1.28B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.7099 — |
+0.37
|
$774.45M — | $1.63K — | $0.7099 — | $0.7099 — | $774.45M — | 3.22 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.41 — |
-2.08
|
$175.91M — | $4.4K — | $1.41 — | $1.41 — | $175.91M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.2 — |
-1.18
|
$124.66M — | $200 — | $4.25 — | $4.25 — | $124.66M — | 29.99 | $0.14 — | |
| Sailfish Royalty SROYF | $1.27 — |
+5.83
|
$89.23M — | $11.28K — | $1.21 — | $1.28 — | $89.23M — | 63.50 | $0.02 — | |
| Rock Tech Lithium RCKTF | $0.75 — |
0
|
$84.4M — | $127 — | $0.77 — | $0.77 — | $84.4M — | 0 | -$0.11 — | |
| AirBoss of America ABSSF | $2.79 — |
+3.33
|
$77.15M — | $3K — | $2.79 — | $2.79 — | $77.15M — | 0 | -$0.75 — | |
| Phoenix Copper PXCLY | $3.42 — |
0
|
$70.86M — | $206 — | $1.3 — | $1.3 — | $70.86M — | 0 | -$0.15 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$36.01M — | $375 — | $0.16 — | $0.16 — | $36.01M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.3599 — |
-2.7
|
$30.89M — | $11K — | $0.3699 — | $0.39 — | $30.89M — | 0 | $0 — | |
| European Metals EMHXY | $2.25 — |
-16.67
|
$30.06M — | $550 — | $2.23 — | $2.4 — | $30.06M — | 0 | -$0.21 — | |
| DynaResource DYNR | $1 — |
-8.26
|
$29.43M — | $8.7K — | $1 — | $1.09 — | $29.43M — | 0 | -$0.34 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.21M — | $1K — | $0.08999 — | $0.08999 — | $4.21M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}