Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (162)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
OTC Markets OTCQX (162)
Rohstoffe (162)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.82 — |
+0.25
|
$42.32B — | $15.77K — | $11.78 — | $11.9 — | $42.32B — | 28.82 | $0.41 — | |
| Anglo American plc NGLOY | $13.32 — |
+0.15
|
$32.46B — | $42.78K — | $13.15 — | $13.43 — | $32.46B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $9.5 — |
-2.46
|
$29.25B — | $1.6K — | $9.45 — | $9.65 — | $29.25B — | 7.48 | $1.27 — | |
| Fortescue FSUGY | $18.92 — |
-0.53
|
$29.17B — | $12.84K — | $18.89 — | $19.22 — | $29.17B — | 7.47 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.01 — |
+0.11
|
$12.19B — | $17.5K — | $8.64 — | $9 — | $12.19B — | 53.00 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $5.15 — |
0
|
$10.17B — | $100 — | $6.3 — | $6.3 — | $10.17B — | 19.07 | $0.27 — | |
| Akzo Nobel N.V. AKZOY | $19.44 — |
+0.36
|
$10.04B — | $2.8K — | $19.37 — | $19.66 — | $10.04B — | 16.33 | $1.19 — | |
| Norsk Hydro ASA NHYDY | $4.97 — |
-0.4
|
$9.82B — | $37.53K — | $4.97 — | $5.05 — | $9.82B — | 18.40 | $0.27 — | |
| Stora Enso Oyj SEOAY | $8.51 — |
-0.47
|
$6.96B — | $6.53K — | $8.45 — | $8.63 — | $6.96B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $28.79 — |
+0.21
|
$6.94B — | $58.81K — | $28.5 — | $29.2 — | $6.94B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $6.62 — |
+3.6
|
$5.94B — | $414.71K — | $6.59 — | $6.85 — | $5.94B — | 0 | -$1.01 — | |
| G Mining Ventures GMINF | $15.4 — |
+0.56
|
$3.48B — | $6.5K — | $15.3 — | $15.87 — | $3.48B — | 41.60 | $0.37 — | |
| K92 Mining KNTNF | $9.55 — |
+3.24
|
$2.29B — | $16.87K — | $9.41 — | $9.68 — | $2.29B — | 20.76 | $0.46 — | |
| Hochschild Mining HCHDF | $4.29 — |
+1.18
|
$2.21B — | $61K — | $4 — | $4.25 — | $2.21B — | 22.57 | $0.19 — | |
| Calibre Mining CXBMF | $2.35 — |
+3.98
|
$2.01B — | $83.84K — | $2.27 — | $2.37 — | $2.01B — | 58.75 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $13.39 — |
-0.3
|
$2.01B — | $65.44K — | $13 — | $13.6 — | $2.01B — | 20.60 | $0.65 — | |
| NGEx Minerals NGXXF | $8.28 — |
-0.48
|
$1.74B — | $300 — | $8.32 — | $8.32 — | $1.74B — | 0 | -$0.24 — | |
| Champion Iron CIAFF | $2.76 — |
+2.6
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.23 | $0.17 — | |
| Foran Mining FMCXF | $2.42 — |
+0.41
|
$1.02B — | $11.1K — | $2.41 — | $2.43 — | $1.02B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.74 — |
+0.48
|
$963.8M — | $19.5K — | $2.69 — | $2.97 — | $963.8M — | 0 | -$0.14 — | |
| Adriatic Metals ADMLF | $2.71 — |
+0.74
|
$955.19M — | $12.19K — | $2.69 — | $2.8 — | $955.19M — | 0 | -$0.2 — | |
| Rupert Resources RUPRF | $3.56 — |
-0.84
|
$838.23M — | $9.66K — | $3.56 — | $3.63 — | $838.23M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $2.02 — |
+4.12
|
$812.74M — | $195.89K — | $1.95 — | $2.05 — | $812.74M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $17.5 — |
-0.46
|
$810.27M — | $2.27K — | $17.25 — | $17.67 — | $810.27M — | 11.51 | $1.52 — | |
| Boss Energy Limited BQSSF | $1.62 — |
+0.94
|
$681.68M — | $1.75K — | $1.6 — | $1.6 — | $681.68M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.54 — |
+0.4
|
$617.58M — | $7.2K — | $2.53 — | $2.6 — | $617.58M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.87 — |
-0.53
|
$524.86M — | $45.05K — | $1.8 — | $1.91 — | $524.86M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.33 — |
+2.31
|
$503.23M — | $17.85K — | $1.32 — | $1.38 — | $503.23M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.91 — |
-0.76
|
$478.95M — | $137.7K — | $0.8499 — | $0.93 — | $478.95M — | 7.00 | $0.13 — | |
| Freegold Ventures FGOVF | $0.8 — |
+0.25
|
$427.46M — | $111.6K — | $0.8 — | $0.8499 — | $427.46M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.23 — |
-2.19
|
$340.18M — | $29.99K — | $2.2 — | $2.29 — | $340.18M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.73 — |
-1.7
|
$295.15M — | $138 — | $1.73 — | $1.73 — | $295.15M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.66 — |
+2.97
|
$282.97M — | $328.05K — | $0.63 — | $0.66 — | $282.97M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.32 — |
+0.91
|
$263.26M — | $4.24K — | $3.29 — | $3.3 — | $263.26M — | 12.76 | $0.26 — | |
| Lotus Resources LTSRF | $0.11 — |
+1.9
|
$252.8M — | $5.73K — | $0.11 — | $0.11 — | $252.8M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.36 — |
-0.37
|
$246.71M — | $16.02K — | $1.25 — | $1.36 — | $246.71M — | 0 | -$0.15 — | |
| Elemental Altus Royalties ELEMF | $1 — |
+2.56
|
$245.76M — | $36.72K — | $1 — | $1.05 — | $245.76M — | 100.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.56 — |
-3.7
|
$245.15M — | $7.3K — | $1.62 — | $1.62 — | $245.15M — | 0 | -$0.03 — | |
| Dolly Varden Silver DOLLF | $2.87 — |
0
|
$228.42M — | $253.02K — | $0.6199 — | $0.68 — | $228.42M — | 0 | -$0.2 — | |
| Orogen Royalties OGNRF | $1.07 — |
+2.88
|
$215.76M — | $85.35K — | $1.04 — | $1.07 — | $215.76M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.26 — |
+4.13
|
$214.09M — | $9.2K — | $1.21 — | $1.21 — | $214.09M — | 63.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.8499 — |
-1.16
|
$210.21M — | $52.21K — | $0.8299 — | $0.89 — | $210.21M — | 3.39 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.4 — |
-0.25
|
$208.39M — | $11.19K — | $1.36 — | $1.41 — | $208.39M — | 11.63 | $0.12 — | |
| Gold Reserve GDRZF | $1.66 — |
+1.46
|
$205.66M — | $85.2K — | $1.6 — | $2.03 — | $205.66M — | 0 | -$0.1 — | |
| Amerigo Resources ARREF | $1.24 — |
+0.81
|
$203.83M — | $21.27K — | $1.23 — | $1.23 — | $203.83M — | 10.33 | $0.12 — | |
| Serabi Gold SRBIF | $2.34 — |
-0.43
|
$177.22M — | $200 — | $2.35 — | $2.35 — | $177.22M — | 9.00 | $0.26 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$175.55M — | $33K — | $0.28 — | $0.28 — | $175.55M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.17 — |
+0.28
|
$171.79M — | $17.72K — | $2.14 — | $2.22 — | $171.79M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.11 — |
-4.31
|
$165.09M — | $2.8K — | $1.05 — | $1.17 — | $165.09M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.11M — | $2.5K — | $0.4099 — | $0.4099 — | $161.11M — | 0 | -$0.06 — | |
| Minera Alamos MAIFF | $0.26 — |
0
|
$151.01M — | $161.5K — | $0.26 — | $0.27 — | $151.01M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.6999 — |
+12.2
|
$149.4M — | $3.5K — | $0.6899 — | $0.6999 — | $149.4M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.1 — |
-11.89
|
$148.47M — | $197.23K — | $0.1 — | $0.11 — | $148.47M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.38 — |
+0.97
|
$147M — | $60K — | $0.3699 — | $0.38 — | $147M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5699 — |
+0.05
|
$143.61M — | $86.99K — | $0.55 — | $0.5699 — | $143.61M — | 1.77 | $0.32 — | |
| Mayfair Gold MFGCF | $1.25 — |
-3.85
|
$136.94M — | $12.5K — | $1.3 — | $1.3 — | $136.94M — | 0 | -$0.11 — | |
| Centaurus Metals CTTZF | $0.26 — |
+1.06
|
$130.51M — | $20.28K — | $0.26 — | $0.27 — | $130.51M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.4199 — |
+0.24
|
$130.17M — | $58.75K — | $0.4199 — | $0.44 — | $130.17M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.93 — |
-0.64
|
$127.64M — | $28.4K — | $0.92 — | $0.9399 — | $127.64M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-3.75
|
$125.5M — | $15K — | $0.64 — | $0.64 — | $125.5M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.5799 — |
0
|
$118.13M — | $3.5K — | $0.56 — | $0.56 — | $118.13M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.11 — |
-0.19
|
$115.92M — | $689.11K — | $0.11 — | $0.11 — | $115.92M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
-1.05
|
$113.18M — | $350 — | $0.46 — | $0.46 — | $113.18M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+0.06
|
$105.11M — | $10.65K — | $0.1799 — | $0.19 — | $105.11M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.3599 — |
-0.03
|
$104.15M — | $422.47K — | $0.3599 — | $0.39 — | $104.15M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.2 — |
+0.65
|
$101.38M — | $71.4K — | $0.19 — | $0.2 — | $101.38M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
0
|
$100.44M — | $15.35K — | $0.5699 — | $0.5899 — | $100.44M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.66 — |
-2.5
|
$96.54M — | $18.86K — | $0.66 — | $0.6899 — | $96.54M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-0.09
|
$92.54M — | $135.86K — | $0.22 — | $0.2399 — | $92.54M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
+4.35
|
$92.19M — | $44.65K — | $0.23 — | $0.2399 — | $92.19M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.21 — |
-0.82
|
$89.98M — | $144.44K — | $1.16 — | $1.25 — | $89.98M — | 0 | -$0.17 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $500 — | $0.3699 — | $0.3699 — | $86.65M — | 0 | -$0.06 — | |
| Aurion Resources AIRRF | $0.5799 — |
+0.47
|
$86.36M — | $5.5K — | $0.5799 — | $0.5899 — | $86.36M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.25 — |
+1.56
|
$79.04M — | $289.79K — | $0.2399 — | $0.25 — | $79.04M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.51 — |
+4.08
|
$78.85M — | $22.5K — | $0.45 — | $0.4899 — | $78.85M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $0.65 — |
+4
|
$78.22M — | $156.6K — | $0.65 — | $0.66 — | $78.22M — | 64.79 | $0.01 — | |
| BioLargo BLGO | $0.2399 — |
+0.21
|
$72.31M — | $74.3K — | $0.23 — | $0.2399 — | $72.31M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$72.23M — | $95K — | $0.1 — | $0.1 — | $72.23M — | 0 | -$0.91 — | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
-1.1
|
$69.47M — | $11.5K — | $0.45 — | $0.46 — | $69.47M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.23 — |
-2.04
|
$68.48M — | $44.27K — | $0.23 — | $0.2399 — | $68.48M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-0.1
|
$68.39M — | $500 — | $0.3099 — | $0.3099 — | $68.39M — | 0 | $0 — | |
| Revival Gold RVLGF | $0.32 — |
-0.31
|
$63.03M — | $28.49K — | $0.32 — | $0.32 — | $63.03M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.68 — |
-0.8
|
$61.79M — | $6.5K — | $0.68 — | $0.6899 — | $61.79M — | 0 | -$0.09 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-2.03
|
$61.38M — | $151.9K — | $0.13 — | $0.14 — | $61.38M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$58.91M — | $10.4K — | $1.05 — | $1.07 — | $58.91M — | 105.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
+2.1
|
$57.52M — | $172.6K — | $0.19 — | $0.2 — | $57.52M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.6199 — |
+7.66
|
$57.11M — | $24.68K — | $0.5999 — | $0.6199 — | $57.11M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.14 — |
-0.7
|
$56.33M — | $75K — | $0.14 — | $0.1499 — | $56.33M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $0.92 — |
0
|
$53.5M — | $1.66K — | $0.8499 — | $0.91 — | $53.5M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+7.14
|
$51.24M — | $328.97K — | $0.14 — | $0.16 — | $51.24M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.34 — |
0
|
$50.92M — | $63.5K — | $0.2999 — | $0.34 — | $50.92M — | 0 | -$0.05 — | |
| Graphene Manufacturing GMGMF | $0.51 — |
+1
|
$50.6M — | $77K — | $0.4899 — | $0.51 — | $50.6M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
-0.06
|
$49.84M — | $38K — | $0.16 — | $0.1799 — | $49.84M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+5.06
|
$49.3M — | $5.8K — | $0.6899 — | $0.7299 — | $49.3M — | 0 | -$0.06 — | |
| Silver One Resources SLVRF | $0.1799 — |
+2.62
|
$48.4M — | $8K — | $0.1799 — | $0.1799 — | $48.4M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.45 — |
+2.48
|
$48.33M — | $33K — | $0.44 — | $0.45 — | $48.33M — | 0 | -$0.14 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-3.48
|
$46.12M — | $22K — | $0.23 — | $0.23 — | $46.12M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.44 — |
-2.59
|
$44.98M — | $171.13K — | $0.4 — | $0.45 — | $44.98M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.38 — |
+0.36
|
$44.75M — | $44K — | $0.3499 — | $0.38 — | $44.75M — | 37.73 | $0.01 — | |
| Kootenay Silver KOOYF | $0.7199 — |
-0.39
|
$44.38M — | $12.33K — | $0.7199 — | $0.77 — | $44.38M — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}