Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (277)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (277)
NYSE (277)
Immobilien (277)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.06 — |
-1.47
|
$1.36B — | $5.02K — | $16.06 — | $16.20 — | $1.36B — | 5.03 | $3.19 — | ||
Orchid Island Capital
ORC
US
|
$6.71 — |
+1.44
|
$1.35B — | $1.16M — | $6.62 — | $6.73 — | $1.35B — | 7.06 | $0.95 — | ||
|
Alexander's
ALX
US
|
$259.45 — |
-0.93
|
$1.33B — | $1.35K — | $259.45 — | $259.93 — | $1.33B — | 64.70 | $4.01 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.21 — |
+0.44
|
$1.30B — | $66.09K — | $10.14 — | $10.22 — | $1.30B — | 23.21 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.26 — |
+0.29
|
$1.29B — | $411.49K — | $12.20 — | $12.31 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.06 — |
+0.6
|
$1.28B — | $25.94K — | $15.04 — | $15.10 — | $1.28B — | 150.59 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.03 — |
+0.73
|
$1.24B — | $1.86K — | $36.03 — | $36.03 — | $1.24B — | 33.99 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$23.87 — |
+0.42
|
$1.15B — | $15.26K — | $23.42 — | $23.95 — | $1.15B — | 108.50 | $0.22 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.09 — |
+0.9
|
$1.14B — | $58.63K — | $9.00 — | $9.11 — | $1.14B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.27 — |
+1.11
|
$1.11B — | $74.63K — | $13.10 — | $13.29 — | $1.11B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.45 — |
+1.58
|
$1.11B — | $8.61K — | $15.39 — | $15.45 — | $1.11B — | 9.77 | $1.58 — | ||
Marcus & Millichap
MMI
US
|
$28.82 — |
-0.14
|
$1.09B — | $6.96K — | $28.82 — | $29.21 — | $1.09B — | 0 | -$0.02 — | ||
Arbor Realty Trust
ABR
US
|
$5.15 — |
+1.78
|
$1.07B — | $426.45K — | $5.04 — | $5.15 — | $1.07B — | 12.87 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.10 — |
+1.37
|
$994.27M — | $4.32K — | $55.48 — | $55.91 — | $994.27M — | 119.36 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
0
|
$985.93M — | $6.22M — | $18.91 — | $18.95 — | $985.93M — | 19.73 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.43 — |
+0.69
|
$962.23M — | $155.66K — | $9.35 — | $9.43 — | $962.23M — | 10.71 | $0.88 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.54 — |
+0.9
|
$881.88M — | $8.93K — | $14.34 — | $14.58 — | $881.88M — | 0 | -$1.85 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.10 — |
+1.56
|
$880.31M — | $138.64K — | $9.96 — | $10.11 — | $880.31M — | 8.70 | $1.16 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.26 — |
+1.09
|
$816.62M — | $12.64K — | $23.15 — | $23.30 — | $816.62M — | 44.73 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.83 — |
+0.51
|
$768.91M — | $439.72K — | $7.75 — | $7.84 — | $768.91M — | 10.03 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$4.97 — |
-0.4
|
$738.17M — | $6.60K — | $4.97 — | $5.02 — | $738.17M — | 8.14 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.70 — |
+1.98
|
$726.05M — | $91.97K — | $6.46 — | $6.70 — | $726.05M — | 0 | -$0.28 — | ||
|
Sky Harbour
SKYH
US
|
$9.45 — |
+0.32
|
$723.19M — | $3.03K — | $9.36 — | $9.45 — | $723.19M — | 78.75 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.54 — |
+0.64
|
$721.09M — | $73.02K — | $5.49 — | $5.54 — | $721.09M — | 0 | -$0.27 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.63 — |
+1
|
$660.21M — | $48.92K — | $8.52 — | $8.63 — | $660.21M — | 13.34 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.34 — |
-0.22
|
$654.73M — | $13.88K — | $13.31 — | $13.48 — | $654.73M — | 667.00 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.40 — |
+1.33
|
$646.49M — | $66.43K — | $8.32 — | $8.40 — | $646.49M — | 16.47 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.87 — |
+1.46
|
$609.80M — | $346.86K — | $4.81 — | $4.89 — | $609.80M — | 0 | -$0.80 — | ||
Brandywine Realty Trust
BDN
US
|
$3.13 — |
+1.38
|
$544.19M — | $231.56K — | $3.08 — | $3.14 — | $544.19M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.75 — |
+1.56
|
$536.50M — | $13.65K — | $9.75 — | $9.80 — | $536.50M — | 487.50 | $0.02 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$38.42 — |
+0.58
|
$533.10M — | $5.30K — | $38.40 — | $38.67 — | $533.10M — | 30.01 | $1.28 — | ||
One Liberty Properties
OLP
US
|
$24.20 — |
+0.79
|
$528.03M — | $2.62K — | $24.16 — | $24.20 — | $528.03M — | 19.35 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.65 — |
+0.86
|
$504.29M — | $7.23K — | $17.45 — | $17.72 — | $504.29M — | 147.08 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.09 — |
+1.65
|
$456.21M — | $57.87K — | $6.97 — | $7.10 — | $456.21M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.75 — |
+0.51
|
$432.57M — | $20.59K — | $9.71 — | $9.77 — | $432.57M — | 16.52 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
+0.69
|
$420.06M — | $56.56K — | $2.91 — | $2.94 — | $420.06M — | 22.46 | $0.13 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.43 — |
+0.6
|
$366.10M — | $1.36K — | $18.06 — | $18.50 — | $366.10M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.56 — |
+1.79
|
$358.96M — | $11.34K — | $2.54 — | $2.56 — | $358.96M — | 0 | -$3.32 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.18 — |
0
|
$347.13M — | $2.54K — | $40.00 — | $40.00 — | $347.13M — | 36.86 | $1.09 — | ||
NexPoint Real Estate Finance
NREF
US
|
$14.99 — |
+0.58
|
$345.20M — | $2.69K — | $14.87 — | $14.99 — | $345.20M — | 5.83 | $2.57 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.01 — |
-1.3
|
$337.40M — | $8.41K — | $19.01 — | $19.42 — | $337.40M — | 0 | -$0.08 — | ||
|
BRT Apartments
BRT
US
|
$14.89 — |
+0.2
|
$280.26M — | $4.25K — | $14.74 — | $14.89 — | $280.26M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.67 — |
+4.06
|
$275.62M — | $414.27K — | $1.59 — | $1.69 — | $275.62M — | 0 | -$3.12 — | ||
American Realty Investors
ARL
US
|
$16.40 — |
+0.99
|
$264.89M — | $120.00 — | $15.81 — | $16.24 — | $264.89M — | 21.57 | $0.76 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.58 — |
+1.22
|
$253.83M — | $20.60K — | $4.50 — | $4.58 — | $253.83M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.91 — |
+1.09
|
$251.41M — | $24.41K — | $7.80 — | $7.91 — | $251.41M — | 18.82 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.75 — |
+0.85
|
$249.26M — | $19.66K — | $4.72 — | $4.77 — | $249.26M — | 1.43 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.35 — |
-1.36
|
$225.00M — | $3.97K — | $4.35 — | $4.52 — | $225.00M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.76 — |
+1.04
|
$218.25M — | $39.68K — | $8.47 — | $8.79 — | $218.25M — | 13.90 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.65 — |
-0.23
|
$182.21M — | $953.00 — | $17.67 — | $18.02 — | $182.21M — | 0 | -$0.41 — | ||
|
Orion Properties
ONL
US
|
$2.85 — |
-1.22
|
$161.68M — | $25.41K — | $2.84 — | $2.87 — | $161.68M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.70 — |
+1.18
|
$154.53M — | $58.20K — | $1.67 — | $1.73 — | $154.53M — | 33.99 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.04 — |
+0.49
|
$150.82M — | $12.86K — | $2.03 — | $2.05 — | $150.82M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.59 — |
-2.63
|
$145.88M — | $131.01K — | $2.59 — | $2.67 — | $145.88M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.67 — |
-2.91
|
$138.84M — | $10.92K — | $2.59 — | $2.73 — | $138.84M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$25.65 — |
-1.38
|
$136.08M — | $344.00 — | $25.13 — | $26.10 — | $136.08M — | 10.64 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$17.84 — |
+1.13
|
$129.98M — | $688.00 — | $17.86 — | $17.86 — | $129.98M — | 26.62 | $0.67 — | ||
|
Clipper Realty
CLPR
US
|
$3.03 — |
-0.33
|
$128.70M — | $843.00 — | $3.03 — | $3.07 — | $128.70M — | 0 | -$0.82 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.43 — |
+1.05
|
$112.16M — | $522.00 — | $14.43 — | $14.43 — | $112.16M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.19 — |
-0.9
|
$110.10M — | $1.10K — | $13.18 — | $13.94 — | $110.10M — | 13.88 | $0.95 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.35 — |
+2.84
|
$87.77M — | $47.83K — | $2.29 — | $2.35 — | $87.77M — | 15.69 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.33 — |
0
|
$63.73M — | $1.25K — | $1.32 — | $1.39 — | $63.73M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
+0.01
|
$52.44M — | $11.27K — | $1.00 — | $1.01 — | $52.44M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$7.71 — |
0
|
$22.51M — | $193.00 — | $7.51 — | $7.99 — | $22.51M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.62 — |
+0.87
|
$21.86M — | $10.08K — | $4.45 — | $4.72 — | $21.86M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.22 — |
+1.58
|
$21.58M — | $745.00 — | $3.08 — | $3.22 — | $21.58M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.09 — |
-0.26
|
$0.00 — | $853.00 — | $21.09 — | $21.09 — | $0.00 — | 13.93 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.41 — |
+0.37
|
$0.00 — | $774.00 — | $25.40 — | $25.41 — | $0.00 — | 50.12 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.34 — |
+0.55
|
$0.00 — | $2.11K — | $17.20 — | $17.34 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.75 — |
+1.25
|
$0.00 — | $13.98K — | $24.57 — | $24.75 — | $0.00 — | 5.12 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.62 — |
-0.28
|
$0.00 — | $396.00 — | $24.75 — | $24.75 — | $0.00 — | 44.68 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
0
|
$0.00 — | $1.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.89 — |
0
|
$0.00 — | $50.00 — | $22.76 — | $23.00 — | $0.00 — | 10.83 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.08 — |
-0.17
|
$0.00 — | $4.26K — | $20.11 — | $20.27 — | $0.00 — | 4.15 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.32 — |
0
|
$0.00 — | $1.00 — | $14.25 — | $14.35 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.62 — |
-0.32
|
$0.00 — | $527.00 — | $21.69 — | $21.93 — | $0.00 — | 110.87 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.81 — |
-0.6
|
$0.00 — | $3.10K — | $19.81 — | $19.89 — | $0.00 — | 1.92 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.17 — |
+0.12
|
$0.00 — | $554.00 — | $23.17 — | $23.17 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.60 — |
-0.91
|
$0.00 — | $1.41K — | $22.60 — | $22.66 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.96 — |
+0.09
|
$0.00 — | $972.00 — | $21.82 — | $21.82 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.38 — |
0
|
$0.00 — | $1.00 — | $20.15 — | $20.68 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.61 — |
0
|
$0.00 — | $123.00 — | $19.61 — | $19.96 — | $0.00 — | 11.91 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$14.99 — |
-0.26
|
$0.00 — | $1.39K — | $14.99 — | $14.99 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.35 — |
+0.06
|
$0.00 — | $201.00 — | $21.35 — | $21.35 — | $0.00 — | 29.12 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.60 — |
0
|
$0.00 — | $141.00 — | $18.52 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.99 — |
-0.04
|
$0.00 — | $497.00 — | $24.99 — | $24.99 — | $0.00 — | 6.84 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.43 — |
+0.39
|
$0.00 — | $1.03K — | $23.44 — | $23.47 — | $0.00 — | 31.96 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.46 — |
-1.25
|
$0.00 — | $516.00 — | $15.46 — | $15.67 — | $0.00 — | 1.50 | $10.29 — | ||
|
Public Storage
PSA-PJ
US
|
$17.97 — |
-0.55
|
$0.00 — | $144.00 — | $18.07 — | $18.35 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.88 — |
-0.12
|
$0.00 — | $2.25K — | $25.85 — | $25.85 — | $0.00 — | 9.73 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.19 — |
-0.54
|
$0.00 — | $680.00 — | $22.12 — | $22.19 — | $0.00 — | 30.27 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.37 — |
-0.54
|
$0.00 — | $345.00 — | $18.40 — | $18.57 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.72 — |
-0.44
|
$0.00 — | $2.46K — | $22.72 — | $22.80 — | $0.00 — | 19.58 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.40 — |
-0.21
|
$0.00 — | $101.00 — | $14.43 — | $14.85 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.96 — |
0
|
$0.00 — | $838.00 — | $20.02 — | $20.09 — | $0.00 — | 1.93 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.03 — |
-0.08
|
$0.00 — | $300.00 — | $25.03 — | $25.03 — | $0.00 — | 14.15 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.96 — |
+0.5
|
$0.00 — | $599.00 — | $17.87 — | $18.09 — | $0.00 — | 1.74 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.42 — |
0
|
$0.00 — | $22.00 — | $24.21 — | $24.43 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.40 — |
-0.2
|
$0.00 — | $2.32K — | $25.47 — | $25.54 — | $0.00 — | 14.36 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.49 — |
0
|
$0.00 — | $3.00 — | $20.22 — | $20.49 — | $0.00 — | 0 | -$1.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}