Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (331)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (331)
NYSE (331)
Immobilien (331)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cushman & Wakefield CWK | $10.36 — |
+1.07
|
$2.4B — | $2.48M — | $10.24 — | $10.49 — | $2.4B — | 14.80 | $0.7 — | |
| National Storage Affiliates Trust NSA-PA | $23.35 — |
+1.04
|
$2.36B — | $10.78K — | $23.14 — | $23.35 — | $2.36B — | 22.69 | $1.03 — | |
| Empire State Realty OP, L.P ESBA | $8.2 — |
-0.48
|
$2.26B — | $1.62K — | $8.2 — | $8.35 — | $2.26B — | 27.33 | $0.3 — | |
| InvenTrust Properties IVT | $28.29 — |
+0.6
|
$2.19B — | $286.04K — | $27.87 — | $28.36 — | $2.19B — | 117.87 | $0.24 — | |
| Park Hotels & Resorts PK | $10.38 — |
+1.07
|
$2.07B — | $3.84M — | $10.2 — | $10.48 — | $2.07B — | 17.59 | $0.59 — | |
| DigitalBridge DBRG | $10.72 — |
-1.65
|
$2.02B — | $1.79M — | $10.69 — | $11.06 — | $2.02B — | 27.48 | $0.39 — | |
| Arbor Realty Trust ABR | $10.42 — |
+1.56
|
$2B — | $3.43M — | $10.34 — | $10.56 — | $2B — | 10.11 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.54 — |
-0.47
|
$1.91B — | $9.13K — | $23.33 — | $23.94 — | $1.91B — | 0 | -$11.58 — | |
| Sunstone Hotel Investors SHO | $9.07 — |
+3.42
|
$1.8B — | $2.96M — | $8.77 — | $9.11 — | $1.8B — | 90.70 | $0.1 — | |
| NexPoint Residential Trust NXRT | $34.58 — |
+2.22
|
$1.78B — | $107.42K — | $33.58 — | $34.59 — | $1.78B — | 0 | -$1.25 — | |
| Global Net Lease GNL | $7.74 — |
+0.26
|
$1.73B — | $1.4M — | $7.72 — | $7.81 — | $1.73B — | 0 | -$1.14 — | |
| Veris Residential VRE | $15.19 — |
+0.86
|
$1.68B — | $402.32K — | $15.01 — | $15.28 — | $1.68B — | 0 | -$0.35 — | |
| Getty Realty GTY | $29.5 — |
+1.58
|
$1.64B — | $266.63K — | $29.02 — | $29.62 — | $1.64B — | 24.58 | $1.2 — | |
| DiamondRock Hospitality Company DRH | $7.76 — |
+1.97
|
$1.61B — | $2.6M — | $7.61 — | $7.8 — | $1.61B — | 40.84 | $0.19 — | |
| LTC Properties LTC | $34.99 — |
+0.17
|
$1.61B — | $247.96K — | $34.53 — | $35.12 — | $1.61B — | 18.12 | $1.93 — | |
| Monmouth Real Estate Inv MNR | $13.42 — |
+1.21
|
$1.59B — | $248.24K — | $13.36 — | $13.59 — | $1.59B — | 8.38 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.68 — |
+2.42
|
$1.59B — | $172.11K — | $55.56 — | $56.96 — | $1.59B — | 10.92 | $5.19 — | |
| American Assets Trust AAT | $20.19 — |
+0.15
|
$1.56B — | $308.51K — | $20.12 — | $20.45 — | $1.56B — | 15.29 | $1.32 — | |
| Paramount PGRE | $6.44 — |
-0.77
|
$1.53B — | $1.59M — | $6.42 — | $6.57 — | $1.53B — | 0 | -$0.31 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.82 — |
+0.22
|
$1.52B — | $2.52K — | $23.82 — | $23.89 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.93 — |
+0.21
|
$1.52B — | $3.61K — | $23.81 — | $23.93 — | $1.52B — | 0 | -$0.73 — | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
-0.22
|
$1.44B — | $1.38K — | $22.2 — | $22.2 — | $1.44B — | 0 | -$0.14 — | |
| UMH Properties UMH | $17.04 — |
+1.79
|
$1.43B — | $351.88K — | $16.59 — | $17.12 — | $1.43B — | 142.00 | $0.12 — | |
| Apollo Commercial Real Estate Finance ARI | $10.03 — |
+0.8
|
$1.39B — | $953.72K — | $9.93 — | $10.13 — | $1.39B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.7 — |
+0.56
|
$1.37B — | $400.64K — | $10.64 — | $10.79 — | $1.37B — | 13.04 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.58 — |
+0.24
|
$1.36B — | $2.83M — | $16.57 — | $16.79 — | $1.36B — | 0 | -$0.43 — | |
| NETSTREIT NTST | $16.36 — |
+0.99
|
$1.34B — | $1.03M — | $16.1 — | $16.37 — | $1.34B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.22 — |
+0.39
|
$1.32B — | $193.01K — | $18.12 — | $18.27 — | $1.32B — | 20.47 | $0.89 — | |
| JBG SMITH Properties JBGS | $17.43 — |
-2.41
|
$1.32B — | $1.83M — | $17.41 — | $18.12 — | $1.32B — | 0 | -$1.85 — | |
| Dynex Capital DX | $12.21 — |
+0.41
|
$1.31B — | $2.81M — | $12.14 — | $12.27 — | $1.31B — | 15.45 | $0.79 — | |
| Xenia Hotels & Resorts XHR | $12.33 — |
+1.15
|
$1.29B — | $650.87K — | $12.17 — | $12.45 — | $1.29B — | 56.04 | $0.22 — | |
| Ellington Financial EFC | $12.77 — |
+0.63
|
$1.21B — | $727.28K — | $12.72 — | $12.88 — | $1.21B — | 9.18 | $1.39 — | |
| Saul Centers BFS | $34.89 — |
+1.57
|
$1.19B — | $40.14K — | $34.1 — | $34.98 — | $1.19B — | 23.73 | $1.47 — | |
| Apartment Investment and Management Company AIV | $8.39 — |
+0.72
|
$1.19B — | $1.23M — | $8.29 — | $8.52 — | $1.19B — | 0 | -$0.78 — | |
| Alexander's ALX | $232.53 — |
+1.43
|
$1.19B — | $64.24K — | $228.65 — | $234.07 — | $1.19B — | 30.12 | $7.72 — | |
| Marcus & Millichap MMI | $30.2 — |
+1.65
|
$1.18B — | $119.48K — | $29.75 — | $30.44 — | $1.18B — | 0 | -$0.17 — | |
| Pebblebrook Hotel Trust PEB | $9.77 — |
+1.66
|
$1.16B — | $2.35M — | $9.59 — | $9.87 — | $1.16B — | 0 | -$0.44 — | |
| Easterly Government Properties DEA | $22.87 — |
+2.05
|
$1.15B — | $638.95K — | $22.52 — | $23.18 — | $1.15B — | 55.78 | $0.41 — | |
| Centerspace CSR | $64.99 — |
+1.79
|
$1.15B — | $101.59K — | $62.86 — | $64.99 — | $1.15B — | 0 | -$1.12 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.57 — |
-3.06
|
$1.14B — | $143.77K — | $14.48 — | $15.05 — | $1.14B — | 7.79 | $1.87 — | |
| RLJ Lodging Trust RLJ | $7.39 — |
-0.54
|
$1.13B — | $1.1M — | $7.27 — | $7.49 — | $1.13B — | 28.42 | $0.26 — | |
| Two Harbors Inv TWO | $10.79 — |
+1.22
|
$1.12B — | $1.14M — | $10.7 — | $10.92 — | $1.12B — | 0 | -$0.33 — | |
| Safehold SAFE | $15.62 — |
+1.69
|
$1.12B — | $252.44K — | $15.46 — | $15.79 — | $1.12B — | 10.69 | $1.46 — | |
| Chimera Inv CIM | $13.75 — |
+1.18
|
$1.11B — | $363.24K — | $13.68 — | $13.84 — | $1.11B — | 9.10 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.51 — |
+0.64
|
$1.09B — | $638.52K — | $12.5 — | $12.63 — | $1.09B — | 13.45 | $0.93 — | |
| Forestar FOR | $19.97 — |
+2.25
|
$1.01B — | $125.51K — | $19.57 — | $20.14 — | $1.01B — | 6.06 | $3.29 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.03 — |
-0.32
|
$995.66M — | $1.73K — | $22.03 — | $22.1 — | $995.66M — | 91.03 | $0.24 — | |
| MFA Financial MFA | $9.55 — |
+0.21
|
$980.34M — | $1.12M — | $9.54 — | $9.73 — | $980.34M — | 9.64 | $0.99 — | |
| Piedmont Office Realty Trust PDM | $7.59 — |
-0.39
|
$944.26M — | $1.19M — | $7.58 — | $7.71 — | $944.26M — | 0 | -$0.5 — | |
| Kennedy-Wilson KW | $6.63 — |
+1.07
|
$916.88M — | $828.86K — | $6.55 — | $6.67 — | $916.88M — | 0 | -$1.05 — | |
| Franklin BSP Realty Trust FBRT | $11.13 — |
+0.27
|
$915.05M — | $378.34K — | $11.11 — | $11.21 — | $915.05M — | 16.61 | $0.67 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.23 — |
+0.11
|
$875.85M — | $4.72K — | $18.13 — | $18.23 — | $875.85M — | 0 | -$0.58 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
-0.06
|
$873.78M — | $25.9K — | $23.99 — | $24.23 — | $873.78M — | 4.96 | $4.83 — | |
| Global Medical REIT GMRE | $6.32 — |
-0.94
|
$859.5M — | $481.37K — | $6.3 — | $6.41 — | $859.5M — | 210.66 | $0.03 — | |
| Five Point Holdings, LLC FPH | $5.53 — |
-0.54
|
$805.3M — | $136.3K — | $5.47 — | $5.59 — | $805.3M — | 4.42 | $1.25 — | |
| CBL & Associates Properties, Inc. CBL | $25.9 — |
+1.17
|
$801.23M — | $116.76K — | $25.62 — | $26.03 — | $801.23M — | 12.04 | $2.15 — | |
| Brandywine Realty Trust BDN | $4.5 — |
+0.9
|
$780.6M — | $2.51M — | $4.46 — | $4.58 — | $780.6M — | 0 | -$1.2 — | |
| Orchid Island Capital ORC | $7.03 — |
+1.3
|
$767.82M — | $3.36M — | $6.98 — | $7.11 — | $767.82M — | 19.00 | $0.37 — | |
| Plymouth Industrial REIT PLYM | $16.58 — |
+2.16
|
$763.31M — | $311.59K — | $16.09 — | $16.63 — | $763.31M — | 5.43 | $3.05 — | |
| Redwood Trust RWT | $5.68 — |
+0.53
|
$756.11M — | $409.59K — | $5.68 — | $5.76 — | $756.11M — | 27.04 | $0.21 — | |
| Ready Capital RC | $4.4 — |
+2.09
|
$754.13M — | $1.14M — | $4.33 — | $4.45 — | $754.13M — | 0 | -$1.61 — | |
| Armada Hoffler Properties AHH | $7.04 — |
-0.42
|
$718.76M — | $1.01M — | $6.89 — | $7.1 — | $718.76M — | 70.40 | $0.1 — | |
| BrightSpire Capital BRSP | $5.26 — |
+0.96
|
$686.23M — | $490.37K — | $5.25 — | $5.34 — | $686.23M — | 0 | -$0.56 — | |
| Whitestone REIT WSR | $12.46 — |
+1.22
|
$642.26M — | $161.46K — | $12.23 — | $12.49 — | $642.26M — | 20.42 | $0.61 — | |
| SITE Centers SITC | $12.05 — |
+1.69
|
$633.66M — | $1.55M — | $11.81 — | $12.1 — | $633.66M — | 1.15 | $10.4 — | |
| TPG RE Finance Trust TRTX | $7.93 — |
+0.89
|
$633.27M — | $419.98K — | $7.83 — | $7.98 — | $633.27M — | 11.32 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.31 — |
+1.2
|
$631.28M — | $481.73K — | $9.25 — | $9.4 — | $631.28M — | 54.76 | $0.17 — | |
| CTO Realty Growth CTO | $18.92 — |
+1.78
|
$623.12M — | $245.78K — | $18.59 — | $18.95 — | $623.12M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $40.53 — |
+0.67
|
$561.4M — | $38.65K — | $40.02 — | $40.73 — | $561.4M — | 30.02 | $1.35 — | |
| Farmland Partners FPI | $11.79 — |
+2.08
|
$556.41M — | $343.9K — | $11.53 — | $11.79 — | $556.41M — | 10.91 | $1.08 — | |
| One Liberty Properties OLP | $25.35 — |
+1.73
|
$547.42M — | $47.31K — | $24.76 — | $25.35 — | $547.42M — | 18.77 | $1.35 — | |
| Summit Hotel Properties INN | $4.55 — |
+5.81
|
$510.61M — | $3.17M — | $4.23 — | $4.57 — | $510.61M — | 22.75 | $0.2 — | |
| Invesco Mortgage Capital IVR | $7.66 — |
+1.19
|
$505.12M — | $1.04M — | $7.6 — | $7.74 — | $505.12M — | 18.23 | $0.42 — | |
| Community Healthcare Trust Incorporated CHCT | $16.91 — |
+0.42
|
$479.19M — | $189.78K — | $16.71 — | $17.05 — | $479.19M — | 0 | -$0.31 — | |
| UMH Properties, Inc. UMH-PD | $21.65 — |
+0.39
|
$453.79M — | $17.53K — | $21.62 — | $21.8 — | $453.79M — | 111.02 | $0.2 — | |
| Postal Realty Trust PSTL | $14.38 — |
+1.13
|
$439.91M — | $224.4K — | $14.2 — | $14.46 — | $439.91M — | 51.35 | $0.28 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.92 — |
+0.38
|
$426.55M — | $2.32K — | $20.92 — | $21.05 — | $426.55M — | 13.29 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.98 — |
+2.41
|
$416.58M — | $832.31K — | $2.94 — | $3.07 — | $416.58M — | 0 | -$1.77 — | |
| Chatham Lodging Trust CLDT | $7.3 — |
+2.1
|
$373.83M — | $235.63K — | $7.14 — | $7.32 — | $373.83M — | 121.66 | $0.06 — | |
| NexPoint Real Estate Finance NREF | $15.36 — |
+0.66
|
$349.48M — | $41.34K — | $15.27 — | $15.53 — | $349.48M — | 6.02 | $2.55 — | |
| Maui Land & Pineapple Company MLP | $17.66 — |
+4.74
|
$348.64M — | $21.76K — | $16.94 — | $17.9 — | $348.64M — | 0 | -$0.75 — | |
| City Office REIT, Inc. CIO-PA | $18.42 — |
+1.78
|
$347.82M — | $7.33K — | $18.12 — | $18.44 — | $347.82M — | 1.80 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.29 — |
-2.55
|
$335.4M — | $2.75M — | $2.24 — | $2.41 — | $335.4M — | 0 | -$2.74 — | |
| BRT Apartments BRT | $16.18 — |
+1.06
|
$305.85M — | $14.45K — | $15.92 — | $16.33 — | $305.85M — | 0 | -$0.47 — | |
| Ares Commercial Real Estate ACRE | $4.88 — |
+1.88
|
$268.43M — | $373.38K — | $4.81 — | $4.94 — | $268.43M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $7.89 — |
-0.13
|
$256.38M — | $179.96K — | $7.79 — | $8.05 — | $256.38M — | 17.53 | $0.45 — | |
| Belpointe PREP, LLC OZ | $65.01 — |
-1.5
|
$239.83M — | $957 — | $65.01 — | $66 — | $239.83M — | 0 | -$7.81 — | |
| Alpine Income Property Trust PINE | $15.45 — |
+0.46
|
$239.33M — | $84.35K — | $15.23 — | $15.48 — | $239.33M — | 193.12 | $0.08 — | |
| American Realty Investors ARL | $14.79 — |
-3.33
|
$238.89M — | $1.63K — | $14.66 — | $15.09 — | $238.89M — | 0 | -$0.84 — | |
| Douglas Elliman DOUG | $2.63 — |
-2.23
|
$233.38M — | $272.99K — | $2.61 — | $2.73 — | $233.38M — | 0 | -$0.48 — | |
| AG Mortgage Investment Trust MITT | $7.38 — |
-0.4
|
$219.01M — | $127.33K — | $7.36 — | $7.49 — | $219.01M — | 8.29 | $0.89 — | |
| Ellington Credit Company EARN | $5.73 — |
+1.6
|
$215.21M — | $319K — | $5.64 — | $5.74 — | $215.21M — | 20.46 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.11 — |
-0.76
|
$214.09M — | $94.78K — | $9.09 — | $9.28 — | $214.09M — | 5.95 | $1.53 — | |
| City Office REIT CIO | $5.26 — |
+1.74
|
$212.28M — | $235.12K — | $5.19 — | $5.4 — | $212.28M — | 0 | -$0.66 — | |
| Braemar Hotels & Resorts BHR | $2.47 — |
+2.49
|
$190.01M — | $522.33K — | $2.39 — | $2.59 — | $190.01M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.09 — |
+3.02
|
$186.93M — | $253.48K — | $4.05 — | $4.34 — | $186.93M — | 0 | -$1.49 — | |
| Franklin Street Properties FSP | $1.8 — |
0
|
$186.42M — | $186.1K — | $1.77 — | $1.81 — | $186.42M — | 0 | -$0.65 — | |
| Clipper Realty CLPR | $3.89 — |
-0.26
|
$165.18M — | $66.8K — | $3.88 — | $3.95 — | $165.18M — | 0 | -$1.02 — | |
| Seritage Growth Properties SRG | $2.93 — |
+0.34
|
$165.03M — | $48.04K — | $2.91 — | $2.96 — | $165.03M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
-0.15
|
$150.03M — | $14.34K — | $14.71 — | $14.83 — | $150.03M — | 0 | -$4.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}