$2.23T
Marktkapitalisierung
$76.32B
24-Stunden-Volumen
BTC 56.15%     ETH 8.99%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.06
-1.47
$1.36B $5.02K $16.06 $16.20 $1.36B 5.03 $3.19
us Orchid Island Capital ORC US $6.71
+1.44
$1.35B $1.16M $6.62 $6.73 $1.35B 7.06 $0.95
us Alexander's ALX US $259.45
-0.93
$1.33B $1.35K $259.45 $259.93 $1.33B 64.70 $4.01
us Ladder Capital Corp LADR US $10.21
+0.44
$1.30B $66.09K $10.14 $10.22 $1.30B 23.21 $0.44
us Two Harbors Inv TWO US $12.26
+0.29
$1.29B $411.49K $12.20 $12.31 $1.29B 0 -$3.81
UMH Properties UMH Properties UMH US $15.06
+0.6
$1.28B $25.94K $15.04 $15.10 $1.28B 150.59 $0.10
Saul Centers Saul Centers BFS US $36.03
+0.73
$1.24B $1.86K $36.03 $36.03 $1.24B 33.99 $1.06
us Easterly Government Properties DEA US $23.87
+0.42
$1.15B $15.26K $23.42 $23.95 $1.15B 108.50 $0.22
us Piedmont Office Realty Trust PDM US $9.09
+0.9
$1.14B $58.63K $9.00 $9.11 $1.14B 0 -$0.69
us Chimera Inv CIM US $13.27
+1.11
$1.11B $74.63K $13.10 $13.29 $1.11B 0 -$0.83
Safehold Safehold SAFE US $15.45
+1.58
$1.11B $8.61K $15.39 $15.45 $1.11B 9.77 $1.58
Marcus & Millichap Marcus & Millichap MMI US $28.82
-0.14
$1.09B $6.96K $28.82 $29.21 $1.09B 0 -$0.02
Arbor Realty Trust Arbor Realty Trust ABR US $5.15
+1.78
$1.07B $426.45K $5.04 $5.15 $1.07B 12.87 $0.40
us Centerspace CSR US $56.10
+1.37
$994.27M $4.32K $55.48 $55.91 $994.27M 119.36 $0.47
Whitestone REIT Whitestone REIT WSR US $18.95
0
$985.93M $6.22M $18.91 $18.95 $985.93M 19.73 $0.96
us MFA Financial MFA US $9.43
+0.69
$962.23M $155.66K $9.35 $9.43 $962.23M 10.71 $0.88
us JBG SMITH Properties JBGS US $14.54
+0.9
$881.88M $8.93K $14.34 $14.58 $881.88M 0 -$1.85
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.10
+1.56
$880.31M $138.64K $9.96 $10.11 $880.31M 8.70 $1.16
us Postal Realty Trust PSTL US $23.26
+1.09
$816.62M $12.64K $23.15 $23.30 $816.62M 44.73 $0.52
us Invesco Mortgage Capital IVR US $7.83
+0.51
$768.91M $439.72K $7.75 $7.84 $768.91M 10.03 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $4.97
-0.4
$738.17M $6.60K $4.97 $5.02 $738.17M 8.14 $0.61
us Summit Hotel Properties INN US $6.70
+1.98
$726.05M $91.97K $6.46 $6.70 $726.05M 0 -$0.28
us Sky Harbour SKYH US $9.45
+0.32
$723.19M $3.03K $9.36 $9.45 $723.19M 78.75 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.54
+0.64
$721.09M $73.02K $5.49 $5.54 $721.09M 0 -$0.27
us TPG RE Finance Trust TRTX US $8.63
+1
$660.21M $48.92K $8.52 $8.63 $660.21M 13.34 $0.64
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.34
-0.22
$654.73M $13.88K $13.31 $13.48 $654.73M 667.00 $0.02
us Franklin BSP Realty Trust FBRT US $8.40
+1.33
$646.49M $66.43K $8.32 $8.40 $646.49M 16.47 $0.51
us Redwood Trust RWT US $4.87
+1.46
$609.80M $346.86K $4.81 $4.89 $609.80M 0 -$0.80
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.13
+1.38
$544.19M $231.56K $3.08 $3.14 $544.19M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.75
+1.56
$536.50M $13.65K $9.75 $9.80 $536.50M 487.50 $0.02
us Universal Health Realty Income Trust UHT US $38.42
+0.58
$533.10M $5.30K $38.40 $38.67 $533.10M 30.01 $1.28
One Liberty Properties One Liberty Properties OLP US $24.20
+0.79
$528.03M $2.62K $24.16 $24.20 $528.03M 19.35 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.65
+0.86
$504.29M $7.23K $17.45 $17.72 $504.29M 147.08 $0.12
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.09
+1.65
$456.21M $57.87K $6.97 $7.10 $456.21M 0 -$1.86
us Farmland Partners FPI US $9.75
+0.51
$432.57M $20.59K $9.71 $9.77 $432.57M 16.52 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.92
+0.69
$420.06M $56.56K $2.91 $2.94 $420.06M 22.46 $0.13
us Maui Land & Pineapple Company MLP US $18.43
+0.6
$366.10M $1.36K $18.06 $18.50 $366.10M 0 -$0.20
us Claros Mortgage Trust CMTG US $2.56
+1.79
$358.96M $11.34K $2.54 $2.56 $358.96M 0 -$3.32
us Transcontinental Realty Investors TCI US $40.18
0
$347.13M $2.54K $40.00 $40.00 $347.13M 36.86 $1.09
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $14.99
+0.58
$345.20M $2.69K $14.87 $14.99 $345.20M 5.83 $2.57
us Alpine Income Property Trust PINE US $19.01
-1.3
$337.40M $8.41K $19.01 $19.42 $337.40M 0 -$0.08
us BRT Apartments BRT US $14.89
+0.2
$280.26M $4.25K $14.74 $14.89 $280.26M 0 -$0.65
Ready Capital Ready Capital RC US $1.67
+4.06
$275.62M $414.27K $1.59 $1.69 $275.62M 0 -$3.12
American Realty Investors American Realty Investors ARL US $16.40
+0.99
$264.89M $120.00 $15.81 $16.24 $264.89M 21.57 $0.76
us Ares Commercial Real Estate ACRE US $4.58
+1.22
$253.83M $20.60K $4.50 $4.58 $253.83M 0 -$0.36
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.91
+1.09
$251.41M $24.41K $7.80 $7.91 $251.41M 18.82 $0.42
us SITE Centers SITC US $4.75
+0.85
$249.26M $19.66K $4.72 $4.77 $249.26M 1.43 $3.32
us NexPoint Diversified Real Estate Trust NXDT US $4.35
-1.36
$225.00M $3.97K $4.35 $4.52 $225.00M 0 -$2.47
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.76
+1.04
$218.25M $39.68K $8.47 $8.79 $218.25M 13.90 $0.63
us Modiv Industrial MDV US $17.65
-0.23
$182.21M $953.00 $17.67 $18.02 $182.21M 0 -$0.41
us Orion Properties ONL US $2.85
-1.22
$161.68M $25.41K $2.84 $2.87 $161.68M 0 -$2.55
us Douglas Elliman DOUG US $1.70
+1.18
$154.53M $58.20K $1.67 $1.73 $154.53M 33.99 $0.05
us Braemar Hotels & Resorts BHR US $2.04
+0.49
$150.82M $12.86K $2.03 $2.05 $150.82M 0 -$0.96
us Seritage Growth Properties SRG US $2.59
-2.63
$145.88M $131.01K $2.59 $2.67 $145.88M 0 -$1.44
us Rafael RFL US $2.67
-2.91
$138.84M $10.92K $2.59 $2.73 $138.84M 0 -$0.72
AMREP AMREP AXR US $25.65
-1.38
$136.08M $344.00 $25.13 $26.10 $136.08M 10.64 $2.41
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.84
+1.13
$129.98M $688.00 $17.86 $17.86 $129.98M 26.62 $0.67
us Clipper Realty CLPR US $3.03
-0.33
$128.70M $843.00 $3.03 $3.07 $128.70M 0 -$0.82
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.43
+1.05
$112.16M $522.00 $14.43 $14.43 $112.16M 0 -$0.30
us Smith Douglas Homes SDHC US $13.19
-0.9
$110.10M $1.10K $13.18 $13.94 $110.10M 13.88 $0.95
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.35
+2.84
$87.77M $47.83K $2.29 $2.35 $87.77M 15.69 $0.15
us Granite Point Mortgage Trust GPMT US $1.33
0
$63.73M $1.25K $1.32 $1.39 $63.73M 0 -$1.07
us Lument Finance Trust LFT US $1.00
+0.01
$52.44M $11.27K $1.00 $1.01 $52.44M 0 -$0.13
us American Strategic Inv NYC US $7.71
0
$22.51M $193.00 $7.51 $7.99 $22.51M 0 -$7.97
us Offerpad OPAD US $4.62
+0.87
$21.86M $10.08K $4.45 $4.72 $21.86M 0 -$11.69
us Ashford Hospitality Trust AHT US $3.22
+1.58
$21.58M $745.00 $3.08 $3.22 $21.58M 0 -$42.10
us EPR Properties EPR-PG US $21.09
-0.26
$0.00 $853.00 $21.09 $21.09 $0.00 13.93 $1.51
us ACRES Commercial Realty ACR-PC US $25.41
+0.37
$0.00 $774.00 $25.40 $25.41 $0.00 50.12 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.34
+0.55
$0.00 $2.11K $17.20 $17.34 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.75
+1.25
$0.00 $13.98K $24.57 $24.75 $0.00 5.12 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.62
-0.28
$0.00 $396.00 $24.75 $24.75 $0.00 44.68 $0.55
us Sunstone Hotel Investors SHO-PH US $21.85
0
$0.00 $1.00 $21.70 $21.85 $0.00 59.05 $0.37
us Arbor Realty Trust ABR-PF US $22.89
0
$0.00 $50.00 $22.76 $23.00 $0.00 10.83 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.08
-0.17
$0.00 $4.26K $20.11 $20.27 $0.00 4.15 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.32
0
$0.00 $1.00 $14.25 $14.35 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.62
-0.32
$0.00 $527.00 $21.69 $21.93 $0.00 110.87 $0.20
us Public Storage PSA-PG US $19.81
-0.6
$0.00 $3.10K $19.81 $19.89 $0.00 1.92 $10.29
us Global Net Lease, Inc. GNL-PA US $23.17
+0.12
$0.00 $554.00 $23.17 $23.17 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.60
-0.91
$0.00 $1.41K $22.60 $22.66 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.96
+0.09
$0.00 $972.00 $21.82 $21.82 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.38
0
$0.00 $1.00 $20.15 $20.68 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.61
0
$0.00 $123.00 $19.61 $19.96 $0.00 11.91 $1.65
Public Storage Public Storage PSA-PO US $14.99
-0.26
$0.00 $1.39K $14.99 $14.99 $0.00 1.45 $10.29
us Chimera Investment Corporation CIM-PA US $21.35
+0.06
$0.00 $201.00 $21.35 $21.35 $0.00 29.12 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.60
0
$0.00 $141.00 $18.52 $18.52 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.99
-0.04
$0.00 $497.00 $24.99 $24.99 $0.00 6.84 $3.65
us Chimera Investment Corporation CIM-PD US $23.43
+0.39
$0.00 $1.03K $23.44 $23.47 $0.00 31.96 $0.73
us Public Storage PSA-PR US $15.46
-1.25
$0.00 $516.00 $15.46 $15.67 $0.00 1.50 $10.29
us Public Storage PSA-PJ US $17.97
-0.55
$0.00 $144.00 $18.07 $18.35 $0.00 1.74 $10.29
us Dynex Capital DX-PC US $25.88
-0.12
$0.00 $2.25K $25.85 $25.85 $0.00 9.73 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.19
-0.54
$0.00 $680.00 $22.12 $22.19 $0.00 30.27 $0.73
us Public Storage PSA-PK US $18.37
-0.54
$0.00 $345.00 $18.40 $18.57 $0.00 1.78 $10.29
MFA Financial MFA Financial MFA-PC US $22.72
-0.44
$0.00 $2.46K $22.72 $22.80 $0.00 19.58 $1.16
us Hudson Pacific Properties HPP-PC US $14.40
-0.21
$0.00 $101.00 $14.43 $14.85 $0.00 0 -$0.12
us Public Storage PSA-PF US $19.96
0
$0.00 $838.00 $20.02 $20.09 $0.00 1.93 $10.29
us Annaly Capital Management, Inc. NLY-PG US $25.03
-0.08
$0.00 $300.00 $25.03 $25.03 $0.00 14.15 $1.77
us Public Storage PSA-PL US $17.96
+0.5
$0.00 $599.00 $17.87 $18.09 $0.00 1.74 $10.29
us Invesco Mortgage Capital Inc. IVR-PC US $24.42
0
$0.00 $22.00 $24.21 $24.43 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.40
-0.2
$0.00 $2.32K $25.47 $25.54 $0.00 14.36 $1.77
us Pebblebrook Hotel Trust PEB-PG US $20.49
0
$0.00 $3.00 $20.22 $20.49 $0.00 0 -$1.67
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency