Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (277)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (277)
NYSE (277)
Immobilien (277)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.48 — |
-0.2
|
$0.00 — | $19.07K — | $25.46 — | $25.58 — | $0.00 — | 14.41 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$15.93 — |
+0.09
|
$0.00 — | $8.91K — | $15.80 — | $16.01 — | $0.00 — | 1.54 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.28 — |
-1.85
|
$0.00 — | $1.36K — | $22.28 — | $22.28 — | $0.00 — | 13.18 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.64 — |
+0.24
|
$0.00 — | $2.02K — | $18.53 — | $18.68 — | $0.00 — | 22.70 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.35 — |
0
|
$0.00 — | $613.00 — | $21.54 — | $21.72 — | $0.00 — | 13.56 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.94 — |
0
|
$0.00 — | $120.00 — | $24.82 — | $24.99 — | $0.00 — | 15.84 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.37 — |
+7.93
|
$0.00 — | $15.42K — | $3.75 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.51 — |
+0.03
|
$0.00 — | $35.13K — | $21.47 — | $21.62 — | $0.00 — | 2.09 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.77 — |
-0.08
|
$0.00 — | $6.84K — | $19.69 — | $19.77 — | $0.00 — | 6.01 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$5.84 — |
+39.21
|
$0.00 — | $77.76K — | $4.74 — | $5.95 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.20 — |
0
|
$0.00 — | $1.65K — | $15.15 — | $15.26 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.88 — |
0
|
$0.00 — | $2.00 — | $20.88 — | $20.88 — | $0.00 — | 56.44 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.93 — |
-0.6
|
$0.00 — | $8.57K — | $19.93 — | $20.07 — | $0.00 — | 12.10 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.68 — |
-0.61
|
$0.00 — | $5.22K — | $24.60 — | $24.81 — | $0.00 — | 44.79 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.20 — |
+0.05
|
$0.00 — | $5.48K — | $20.12 — | $20.28 — | $0.00 — | 4.17 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.93 — |
-0.44
|
$0.00 — | $3.50K — | $23.89 — | $24.03 — | $0.00 — | 49.65 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.84 — |
+0.71
|
$0.00 — | $56.99K — | $17.67 — | $17.90 — | $0.00 — | 27.70 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.88 — |
+0.27
|
$0.00 — | $8.56K — | $14.78 — | $14.95 — | $0.00 — | 23.10 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.05 — |
+0.03
|
$0.00 — | $1.61K — | $17.82 — | $18.05 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.44 — |
+0.26
|
$0.00 — | $23.18K — | $23.32 — | $23.49 — | $0.00 — | 31.97 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.10 — |
0
|
$0.00 — | $7.11K — | $16.09 — | $16.13 — | $0.00 — | 7.62 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.90 — |
-0.47
|
$0.00 — | $8.82K — | $17.79 — | $17.95 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.19 — |
<0.01
|
$0.00 — | $11.90K — | $20.07 — | $20.26 — | $0.00 — | 17.40 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.38 — |
-0.58
|
$0.00 — | $776.00 — | $21.38 — | $21.53 — | $0.00 — | 3.15 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.50 — |
+0.26
|
$0.00 — | $31.57K — | $15.40 — | $15.50 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.76 — |
+1.85
|
$0.00 — | $3.68K — | $22.30 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.12 — |
+0.14
|
$0.00 — | $4.12K — | $25.05 — | $25.17 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.71 — |
+0.34
|
$0.00 — | $25.86K — | $17.62 — | $17.85 — | $0.00 — | 27.49 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.25 — |
-0.22
|
$0.00 — | $331.00 — | $20.25 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.34 — |
-0.09
|
$0.00 — | $3.77K — | $22.34 — | $22.38 — | $0.00 — | 4.62 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.26 — |
+0.44
|
$0.00 — | $4.05K — | $20.24 — | $20.35 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.00 — |
-2.95
|
$0.00 — | $2.80K — | $12.00 — | $12.45 — | $0.00 — | 5.43 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.47 — |
+11.75
|
$0.00 — | $7.08K — | $4.02 — | $4.47 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.65 — |
-0.54
|
$0.00 — | $451.00 — | $16.65 — | $16.65 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.56 — |
0
|
$0.00 — | $5.71K — | $22.55 — | $22.60 — | $0.00 — | 21.92 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.23 — |
-3.91
|
$0.00 — | $1.15K — | $18.23 — | $18.40 — | $0.00 — | 27.33 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.03 — |
+0.12
|
$0.00 — | $5.92K — | $15.99 — | $16.07 — | $0.00 — | 7.58 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
0
|
$0.00 — | $1.39K — | $22.20 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.21 — |
+26
|
$0.00 — | $14.22K — | $4.02 — | $5.21 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.89 — |
+0.53
|
$0.00 — | $21.79K — | $20.76 — | $21.03 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.05 — |
+1.12
|
$0.00 — | $5.53K — | $17.83 — | $18.05 — | $0.00 — | 8.45 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$14.99 — |
-0.27
|
$0.00 — | $12.06K — | $14.92 — | $15.08 — | $0.00 — | 1.45 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.35 — |
-1.22
|
$304.39M — | $2.30K — | $24.35 — | $24.40 — | $304.39M — | 44.19 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.37 — |
+0.99
|
$0.00 — | $2.31K — | $22.20 — | $22.37 — | $0.00 — | 40.59 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.30 — |
+0.55
|
$0.00 — | $700.00 — | $54.71 — | $55.30 — | $0.00 — | 8.15 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.91 — |
+0.29
|
$0.00 — | $141.00 — | $20.91 — | $20.91 — | $0.00 — | 12.37 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.96 — |
0
|
$0.00 — | $44.00 — | $22.96 — | $22.96 — | $0.00 — | 47.63 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.60 — |
-0.02
|
$0.00 — | $284.00 — | $21.60 — | $21.60 — | $0.00 — | 24.40 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.50 — |
+13.34
|
$0.00 — | $33.64K — | $3.77 — | $4.60 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.15 — |
-0.38
|
$0.00 — | $302.00 — | $46.15 — | $46.15 — | $0.00 — | 37.92 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.28 — |
-0.67
|
$0.00 — | $1.33K — | $22.28 — | $22.30 — | $0.00 — | 43.94 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.50 — |
0
|
$0.00 — | $2.00 — | $55.50 — | $55.50 — | $0.00 — | 10.78 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.01 — |
-0.83
|
$0.00 — | $433.00 — | $13.01 — | $13.16 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.40 — |
+0.94
|
$0.00 — | $1.18K — | $24.27 — | $24.40 — | $0.00 — | 6.98 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.05 — |
-0.02
|
$0.00 — | $350.00 — | $21.05 — | $21.05 — | $0.00 — | 6.59 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.70 — |
-0.08
|
$0.00 — | $160.00 — | $25.72 — | $25.85 — | $0.00 — | 16.97 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.55 — |
+2.43
|
$0.00 — | $1.72K — | $18.21 — | $18.55 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$19.40 — |
+1.33
|
$0.00 — | $672.00 — | $19.40 — | $19.40 — | $0.00 — | 84.71 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.65 — |
+0.73
|
$0.00 — | $606.00 — | $19.62 — | $19.68 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.67 — |
+0.85
|
$0.00 — | $1.47K — | $32.67 — | $33.00 — | $0.00 — | 21.57 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$21.63 — |
-0.14
|
$0.00 — | $790.00 — | $21.58 — | $21.80 — | $0.00 — | 31.71 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.79 — |
-0.43
|
$0.00 — | $1.19K — | $24.79 — | $24.80 — | $0.00 — | 16.61 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.30 — |
+0.27
|
$0.00 — | $102.00 — | $21.81 — | $22.43 — | $0.00 — | 14.16 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.50 — |
+0.49
|
$0.00 — | $1.58K — | $22.50 — | $22.50 — | $0.00 — | 25.42 | $0.89 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}