Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
NYSE (106)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $64.84 — |
-0.63
|
$522.6B — | $12.13M — | $64.56 — | $65.51 — | $522.6B — | 27.70 | $2.34 — | |
| The Procter & Gamble Company PG | $165.68 — |
-1.27
|
$391.03B — | $2.95M — | $165.58 — | $168.11 — | $391.03B — | 27.02 | $6.13 — | |
| The Coca-Cola Company KO | $62.09 — |
-1.44
|
$267.48B — | $7.44M — | $62.05 — | $62.88 — | $267.48B — | 24.93 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.37 — |
+0.41
|
$209.99B — | $612.86K — | $115.69 — | $118.55 — | $209.99B — | 24.19 | $4.85 — | |
| Philip Morris PM | $99.55 — |
-1.5
|
$154.76B — | $2.45M — | $99.21 — | $100.61 — | $154.76B — | 19.44 | $5.12 — | |
| Unilever UL | $54.37 — |
+0.3
|
$136.59B — | $1.98M — | $54.3 — | $54.97 — | $136.59B — | 19.55 | $2.78 — | |
| Anheuser-Busch InBev SA/NV BUD | $64.62 — |
-0.87
|
$129.85B — | $1.59M — | $64.5 — | $65.2 — | $129.85B — | 27.73 | $2.33 — | |
| Altria MO | $45.64 — |
-1.47
|
$78.39B — | $8.84M — | $45.51 — | $46.1 — | $78.39B — | 9.54 | $4.78 — | |
| Colgate-Palmolive Company CL | $93.82 — |
-0.99
|
$76.97B — | $1.57M — | $93.75 — | $95 — | $76.97B — | 29.78 | $3.15 — | |
| Diageo DEO | $136.89 — |
-1.54
|
$76.55B — | $409.7K — | $136.76 — | $138.78 — | $76.55B — | 18.30 | $7.48 — | |
| British American Tobacco p.l.c. BTI | $30.73 — |
-2.01
|
$68.47B — | $3.65M — | $30.7 — | $31.32 — | $68.47B — | 0 | -$8.22 — | |
| Target TGT | $144.41 — |
+0.8
|
$66.81B — | $6.66M — | $141.8 — | $145.57 — | $66.81B — | 16.17 | $8.93 — | |
| The Estée Lauder Companies EL | $126.43 — |
-3.32
|
$45.33B — | $2.75M — | $126.1 — | $131 — | $45.33B — | 71.02 | $1.78 — | |
| Constellation Brands STZ | $245.12 — |
-1.53
|
$44.85B — | $1.28M — | $244.15 — | $248.8 — | $44.85B — | 26.10 | $9.39 — | |
| Kimberly-Clark KMB | $131.84 — |
-1.52
|
$44.39B — | $1.2M — | $131.57 — | $133.21 — | $44.39B — | 24.19 | $5.45 — | |
| The Hershey Company HSY | $201.18 — |
-2.14
|
$40.68B — | $810.01K — | $200.91 — | $204.65 — | $40.68B — | 19.93 | $10.09 — | |
| General Mills GIS | $69.09 — |
-1.79
|
$39B — | $2.38M — | $68.85 — | $69.89 — | $39B — | 15.84 | $4.36 — | |
| The Kroger KR | $53.31 — |
-1.13
|
$38.79B — | $5.66M — | $52.69 — | $53.68 — | $38.79B — | 18.01 | $2.96 — | |
| Ambev ABEV | $2.28 — |
-0.87
|
$36.75B — | $17.66M — | $2.28 — | $2.32 — | $36.75B — | 12.66 | $0.18 — | |
| Sysco SYY | $72.87 — |
+0.19
|
$36.29B — | $3.44M — | $72.34 — | $73.74 — | $36.29B — | 17.77 | $4.1 — | |
| Dollar General DG | $139.12 — |
-1.72
|
$30.56B — | $1.83M — | $138.84 — | $142.9 — | $30.56B — | 18.45 | $7.54 — | |
| Archer-Daniels-Midland Company ADM | $60.72 — |
-1.91
|
$30.02B — | $2.8M — | $60.63 — | $62.48 — | $30.02B — | 10.59 | $5.73 — | |
| Church & Dwight CHD | $106.42 — |
-0.83
|
$26.02B — | $532.87K — | $106.36 — | $107.73 — | $26.02B — | 33.78 | $3.15 — | |
| Brown-Forman Corporation BF-B | $46.32 — |
-1.57
|
$21.96B — | $1.39M — | $46.04 — | $46.74 — | $21.96B — | 23.04 | $2.01 — | |
| Brown-Forman BF-A | $46.51 — |
-2.08
|
$21.85B — | $86.67K — | $45.32 — | $47.28 — | $21.85B — | 23.13 | $2.01 — | |
| Tyson Foods TSN | $60.32 — |
+0.03
|
$21.48B — | $3.02M — | $59.87 — | $60.75 — | $21.48B — | 0 | -$1.77 — | |
| Kellanova K | $61.32 — |
-0.52
|
$20.96B — | $981.89K — | $60.91 — | $61.68 — | $20.96B — | 25.98 | $2.36 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.17 — |
+0.54
|
$20.2B — | $117.54K — | $95.02 — | $96.37 — | $20.2B — | 95.21 | $1.01 — | |
| McCormick & Company, Incorporated MKC | $72.15 — |
-2.02
|
$19.37B — | $1.04M — | $72.06 — | $73.93 — | $19.37B — | 27.53 | $2.62 — | |
| Hormel Foods HRL | $34.75 — |
-2.03
|
$19.03B — | $2.24M — | $34.7 — | $35.33 — | $19.03B — | 23.96 | $1.45 — | |
| The Clorox Company CLX | $131.29 — |
-2.05
|
$16.3B — | $927.81K — | $131.03 — | $133.52 — | $16.3B — | 67.67 | $1.94 — | |
| Conagra Brands CAG | $30.44 — |
-1.04
|
$14.55B — | $1.77M — | $30.2 — | $30.72 — | $14.55B — | 15.29 | $1.99 — | |
| Bunge BG | $102.4 — |
-0.71
|
$14.5B — | $942.15K — | $102.36 — | $104.49 — | $14.5B — | 8.25 | $12.4 — | |
| Campbell Soup Company CPB | $45.61 — |
-1.48
|
$13.59B — | $1.34M — | $45.47 — | $46.14 — | $13.59B — | 17.88 | $2.55 — | |
| New Oriental Education & Technology EDU | $79.21 — |
-0.96
|
$13.11B — | $908.74K — | $78.57 — | $79.8 — | $13.11B — | 44.00 | $1.8 — | |
| US Foods Holding USFD | $53.29 — |
-2.54
|
$13.1B — | $1.44M — | $53 — | $54.69 — | $13.1B — | 26.25 | $2.03 — | |
| Lamb Weston LW | $87.78 — |
-1.12
|
$12.67B — | $1.56M — | $87.73 — | $88.82 — | $12.67B — | 11.68 | $7.51 — | |
| Albertsons Companies ACI | $20.48 — |
-0.63
|
$11.83B — | $969.49K — | $20.39 — | $20.58 — | $11.83B — | 9.18 | $2.23 — | |
| The J. M. Smucker Company SJM | $110.4 — |
-1.27
|
$11.72B — | $950.45K — | $109.92 — | $111.15 — | $11.72B — | 0 | -$0.82 — | |
| Molson Coors Beverage Company TAP | $53.72 — |
-1.4
|
$11.4B — | $1.49M — | $53.55 — | $54.63 — | $11.4B — | 10.72 | $5.01 — | |
| BJ's Wholesale Club BJ | $83.2 — |
+3.37
|
$11.05B — | $3.25M — | $80.2 — | $85.11 — | $11.05B — | 21.44 | $3.88 — | |
| Performance Food Group Company PFGC | $70.35 — |
-1.77
|
$10.95B — | $1.08M — | $69.64 — | $71.29 — | $10.95B — | 26.24 | $2.68 — | |
| e.l.f. Beauty ELF | $185.27 — |
+19.06
|
$10.3B — | $6.97M — | $169.68 — | $191.16 — | $10.3B — | 81.97 | $2.26 — | |
| Coty COTY | $10.42 — |
+0.58
|
$9.04B — | $3.6M — | $10.31 — | $10.69 — | $9.04B — | 45.30 | $0.23 — | |
| Ingredion Incorporated INGR | $117.65 — |
-0.57
|
$7.72B — | $262.97K — | $117.29 — | $118.94 — | $7.72B — | 11.80 | $9.97 — | |
| BellRing Brands BRBR | $59.09 — |
+1.2
|
$7.71B — | $866.97K — | $58.22 — | $59.97 — | $7.71B — | 41.32 | $1.43 — | |
| TAL Education TAL | $11.78 — |
-4.81
|
$7.52B — | $3.45M — | $11.75 — | $12.38 — | $7.52B — | 0 | -$0.01 — | |
| Darling Ingredients DAR | $40.58 — |
-3.31
|
$6.48B — | $3.15M — | $39.79 — | $41.95 — | $6.48B — | 12.11 | $3.35 — | |
| BRF BRFS | $3.74 — |
+0.13
|
$6.4B — | $1.65M — | $3.69 — | $3.78 — | $6.4B — | 0 | -$0.05 — | |
| Post POST | $105.57 — |
+0.58
|
$6.4B — | $397.99K — | $104.25 — | $106.26 — | $6.4B — | 20.26 | $5.21 — | |
| Flowers Foods FLO | $23.61 — |
-1.25
|
$4.99B — | $1.07M — | $23.6 — | $23.92 — | $4.99B — | 40.01 | $0.59 — | |
| Primo Water PRMW | $22.16 — |
-0.45
|
$3.55B — | $970.01K — | $21.95 — | $22.32 — | $3.55B — | 44.32 | $0.5 — | |
| Sendas Distribuidora ASAI | $12.8 — |
-0.62
|
$3.54B — | $149.15K — | $12.7 — | $13.03 — | $3.54B — | 25.60 | $0.5 — | |
| Hims & Hers Health HIMS | $15.83 — |
-2.1
|
$3.4B — | $10.22M — | $15.66 — | $16.74 — | $3.4B — | 0 | -$0.01 — | |
| Graham Holdings Company GHC | $740.67 — |
-1.49
|
$3.29B — | $20.86K — | $737.5 — | $758.7 — | $3.29B — | 12.20 | $60.68 — | |
| The Boston Beer Company SAM | $267.28 — |
+0.08
|
$3.2B — | $153.31K — | $264.05 — | $268.75 — | $3.2B — | 33.45 | $7.99 — | |
| Stride LRN | $71.45 — |
+2.63
|
$3.09B — | $380.6K — | $69.69 — | $71.55 — | $3.09B — | 16.73 | $4.27 — | |
| RLX Technology RLX | $1.93 — |
-2.53
|
$3.03B — | $7.06M — | $1.9 — | $1.98 — | $3.03B — | 32.16 | $0.06 — | |
| Nomad Foods NOMD | $18.35 — |
-1.34
|
$3.01B — | $370.81K — | $18.27 — | $18.61 — | $3.01B — | 15.42 | $1.19 — | |
| Embotelladora Andina S.A. AKO-B | $18.39 — |
+1.59
|
$2.9B — | $11.78K — | $18.21 — | $18.54 — | $2.9B — | 13.04 | $1.41 — | |
| Spectrum Brands SPB | $92.61 — |
+0.06
|
$2.7B — | $218.56K — | $91.92 — | $92.87 — | $2.7B — | 0 | -$1.01 — | |
| Compañía Cervecerías Unidas CCU | $13.03 — |
-1.88
|
$2.44B — | $128.24K — | $12.88 — | $13.2 — | $2.44B — | 21.71 | $0.6 — | |
| Adtalem Global Education ATGE | $64.98 — |
-0.6
|
$2.44B — | $115.71K — | $64.47 — | $65.81 — | $2.44B — | 24.42 | $2.66 — | |
| Tootsie Roll Industries TR | $30.26 — |
-1.08
|
$2.18B — | $51.82K — | $30.17 — | $30.61 — | $2.18B — | 23.09 | $1.31 — | |
| Edgewell Personal Care Company EPC | $39.56 — |
-1.83
|
$1.96B — | $238.6K — | $39.55 — | $40.39 — | $1.96B — | 16.41 | $2.41 — | |
| TreeHouse Foods THS | $35.11 — |
-0.54
|
$1.85B — | $296.73K — | $34.9 — | $35.21 — | $1.85B — | 74.70 | $0.47 — | |
| Weis Markets WMK | $65.27 — |
-2.22
|
$1.76B — | $36.26K — | $65.19 — | $66.18 — | $1.76B — | 17.35 | $3.76 — | |
| Vector VGR | $10.8 — |
-2.61
|
$1.7B — | $850.37K — | $10.74 — | $11.09 — | $1.7B — | 9.31 | $1.16 — | |
| Gaotu Techedu GOTU | $6.34 — |
-3.21
|
$1.65B — | $2.89M — | $6.24 — | $6.57 — | $1.65B — | 0 | $0 — | |
| Utz Brands UTZ | $18.01 — |
-0.72
|
$1.47B — | $440.14K — | $17.87 — | $18.19 — | $1.47B — | 0 | -$0.25 — | |
| BRC BRCC | $5.68 — |
-0.53
|
$1.25B — | $368.35K — | $5.6 — | $5.79 — | $1.25B — | 0 | -$0.18 — | |
| Coursera COUR | $7.81 — |
-2.26
|
$1.22B — | $1.43M — | $7.79 — | $8.06 — | $1.22B — | 0 | -$0.69 — | |
| The Duckhorn Portfolio NAPA | $7.97 — |
-1.85
|
$1.17B — | $525.17K — | $7.97 — | $8.13 — | $1.17B — | 13.98 | $0.57 — | |
| Dole DOLE | $12.32 — |
-2.99
|
$1.17B — | $576.59K — | $12.29 — | $12.74 — | $1.17B — | 6.06 | $2.03 — | |
| Universal UVV | $46.52 — |
-12.69
|
$1.14B — | $736.2K — | $45.55 — | $52.31 — | $1.14B — | 8.74 | $5.32 — | |
| Fresh Del Monte Produce FDP | $23.28 — |
-1.85
|
$1.12B — | $162.04K — | $23.08 — | $23.64 — | $1.12B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.86 — |
-3.72
|
$1.09B — | $2.04M — | $10.74 — | $11.4 — | $1.09B — | 7.92 | $1.37 — | |
| Adecoagro AGRO | $9.89 — |
-1.88
|
$1.03B — | $580.75K — | $9.86 — | $10.13 — | $1.03B — | 4.20 | $2.35 — | |
| USANA Health Sciences USNA | $47.82 — |
-1.52
|
$911M — | $39.67K — | $47.43 — | $48.69 — | $911M — | 14.89 | $3.21 — | |
| Universal Technical Institute UTI | $15.01 — |
+2.46
|
$807.56M — | $323.7K — | $14.75 — | $15.3 — | $807.56M — | 40.56 | $0.37 — | |
| B&G Foods BGS | $9.39 — |
-1.68
|
$742.29M — | $613.16K — | $9.31 — | $9.53 — | $742.29M — | 0 | -$1.45 — | |
| United Natural Foods UNFI | $12.02 — |
-1.96
|
$714.43M — | $753.47K — | $11.85 — | $12.34 — | $714.43M — | 0 | -$1.94 — | |
| Nu Skin Enterprises NUS | $13.15 — |
-3.59
|
$653.13M — | $279.28K — | $13.14 — | $13.67 — | $653.13M — | 0 | -$0.07 — | |
| Turning Point Brands TPB | $32.7 — |
-1.24
|
$576.23M — | $56.62K — | $32.51 — | $33.03 — | $576.23M — | 14.66 | $2.23 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.86 — |
-0.61
|
$495.2M — | $30.3K — | $4.85 — | $4.93 — | $495.2M — | 9.34 | $0.52 — | |
| Dingdong (Cayman) DDL | $2.25 — |
+5.63
|
$488.71M — | $1.29M — | $1.98 — | $2.33 — | $488.71M — | 0 | -$0.02 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.63 — |
-2.06
|
$470.08M — | $39.68K — | $20.4 — | $21.03 — | $470.08M — | 16.50 | $1.25 — | |
| Youdao DAO | $3.55 — |
-2.2
|
$440.96M — | $115.14K — | $3.51 — | $3.77 — | $440.96M — | 0 | -$0.63 — | |
| Chegg CHGG | $3.77 — |
-4.31
|
$385.36M — | $3.11M — | $3.73 — | $3.93 — | $385.36M — | 29.00 | $0.13 — | |
| Yatsen Holding YSG | $3.28 — |
0
|
$345.49M — | $332.86K — | $3.25 — | $3.54 — | $345.49M — | 0 | -$1.16 — | |
| Acme United ACU | $39.43 — |
+0.25
|
$144.39M — | $19.89K — | $38.72 — | $39.98 — | $144.39M — | 7.93 | $4.97 — | |
| iHuman IH | $2 — |
-3.85
|
$105.48M — | $99.22K — | $1.98 — | $2.1 — | $105.48M — | 4.34 | $0.46 — | |
| Big Lots BIG | $3.37 — |
-3.99
|
$99.46M — | $1.01M — | $3.32 — | $3.52 — | $99.46M — | 0 | -$16.53 — | |
| Skillsoft SKIL | $9.22 — |
+2.56
|
$74.63M — | $32.64K — | $9 — | $9.92 — | $74.63M — | 0 | -$43.28 — | |
| Bright Scholar Education BEDU | $2.09 — |
+7.39
|
$62.25M — | $3.25K — | $1.95 — | $2.09 — | $62.25M — | 0 | -$1.52 — | |
| Zevia PBC ZVIA | $0.9399 — |
-1.05
|
$60.66M — | $277.41K — | $0.9399 — | $0.9599 — | $60.66M — | 0 | -$1.32 — | |
| Local Bounti LOCL | $3.1 — |
+8.01
|
$26.31M — | $4.99K — | $3.06 — | $3.23 — | $26.31M — | 0 | -$15.46 — | |
| Laird Superfood LSF | $2.53 — |
+2.43
|
$24.32M — | $147.56K — | $2.46 — | $2.68 — | $24.32M — | 0 | -$1.09 — | |
| Planet Green PLAG | $0.22 — |
-3.42
|
$15.87M — | $79.48K — | $0.22 — | $0.25 — | $15.87M — | 0 | -$0.29 — | |
| Splash Beverage SBEV | $0.25 — |
+1.96
|
$12.15M — | $200.4K — | $0.23 — | $0.27 — | $12.15M — | 0 | -$0.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}