Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
NYSE (106)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $64.18 — |
-0.73
|
$517.28B — | $14.93M — | $63.87 — | $64.76 — | $517.28B — | 27.42 | $2.34 — | |
| The Procter & Gamble Company PG | $167.31 — |
-0.2
|
$394.88B — | $3.8M — | $166.79 — | $167.88 — | $394.88B — | 27.33 | $6.12 — | |
| The Coca-Cola Company KO | $62.57 — |
-0.73
|
$269.55B — | $10.92M — | $62.46 — | $63.01 — | $269.55B — | 25.12 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.78 — |
-0.94
|
$212.51B — | $407.1K — | $118.16 — | $120.15 — | $212.51B — | 24.39 | $4.87 — | |
| Philip Morris PM | $99.59 — |
-0.24
|
$154.82B — | $4.8M — | $99.42 — | $100.47 — | $154.82B — | 19.45 | $5.12 — | |
| Unilever UL | $54.13 — |
-1.13
|
$137.01B — | $1.37M — | $54.13 — | $54.5 — | $137.01B — | 19.40 | $2.79 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.34 — |
-1.6
|
$133.06B — | $1.5M — | $66.18 — | $66.93 — | $133.06B — | 28.47 | $2.33 — | |
| Diageo DEO | $140.55 — |
-1.3
|
$78.89B — | $404.87K — | $140.41 — | $142.15 — | $78.89B — | 18.79 | $7.48 — | |
| Altria MO | $45.9 — |
-0.39
|
$78.84B — | $8.07M — | $45.78 — | $46.25 — | $78.84B — | 9.60 | $4.78 — | |
| Colgate-Palmolive Company CL | $94.39 — |
+0.28
|
$77.44B — | $3.49M — | $93.81 — | $94.54 — | $77.44B — | 29.96 | $3.15 — | |
| Target TGT | $156.71 — |
-2.14
|
$72.5B — | $4.21M — | $155.96 — | $160.8 — | $72.5B — | 17.54 | $8.93 — | |
| British American Tobacco p.l.c. BTI | $31.35 — |
-0.76
|
$69.72B — | $2.62M — | $31.35 — | $31.59 — | $69.72B — | 0 | -$8.22 — | |
| The Estée Lauder Companies EL | $131.14 — |
-2.68
|
$47.02B — | $3.06M — | $130.98 — | $134.63 — | $47.02B — | 73.67 | $1.78 — | |
| Constellation Brands STZ | $250.56 — |
-1.91
|
$45.85B — | $827.08K — | $249.27 — | $255.52 — | $45.85B — | 26.65 | $9.4 — | |
| Kimberly-Clark KMB | $133.62 — |
-0.5
|
$44.99B — | $1.79M — | $133.4 — | $134.29 — | $44.99B — | 24.51 | $5.45 — | |
| The Hershey Company HSY | $208.09 — |
+0.51
|
$42.08B — | $955.8K — | $206.54 — | $208.93 — | $42.08B — | 20.62 | $10.09 — | |
| General Mills GIS | $71.43 — |
+0.27
|
$40.33B — | $2.08M — | $70.44 — | $71.45 — | $40.33B — | 16.38 | $4.36 — | |
| The Kroger KR | $53.89 — |
-0.57
|
$39.21B — | $3.92M — | $53.72 — | $54.45 — | $39.21B — | 18.20 | $2.96 — | |
| Ambev ABEV | $2.34 — |
-3.31
|
$38B — | $22.07M — | $2.34 — | $2.41 — | $38B — | 12.99 | $0.18 — | |
| Sysco SYY | $75.06 — |
-1.12
|
$37.38B — | $2.21M — | $75 — | $75.96 — | $37.38B — | 18.30 | $4.1 — | |
| Dollar General DG | $137.83 — |
-3.03
|
$30.28B — | $1.8M — | $137.7 — | $141.45 — | $30.28B — | 18.25 | $7.55 — | |
| Archer-Daniels-Midland Company ADM | $60.87 — |
-1.22
|
$30.1B — | $2.41M — | $60.82 — | $61.56 — | $30.1B — | 10.62 | $5.73 — | |
| Church & Dwight CHD | $106.51 — |
+0.11
|
$26.04B — | $705.85K — | $105.84 — | $106.63 — | $26.04B — | 33.70 | $3.16 — | |
| Brown-Forman Corporation BF-B | $47.22 — |
-2.58
|
$22.44B — | $1.45M — | $47.03 — | $48.27 — | $22.44B — | 23.49 | $2.01 — | |
| Brown-Forman BF-A | $47.95 — |
-2.76
|
$22.44B — | $40.45K — | $47.82 — | $49 — | $22.44B — | 23.85 | $2.01 — | |
| Tyson Foods TSN | $60.62 — |
+0.61
|
$21.58B — | $3.95M — | $60.04 — | $60.7 — | $21.58B — | 0 | -$1.77 — | |
| Kellanova K | $62.08 — |
+0.84
|
$21.22B — | $1.89M — | $61.38 — | $62.35 — | $21.22B — | 26.30 | $2.36 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.59 — |
-0.1
|
$20.5B — | $53.48K — | $96.77 — | $97.71 — | $20.5B — | 96.62 | $1.01 — | |
| Hormel Foods HRL | $36.77 — |
+1.27
|
$20.14B — | $3.2M — | $36.11 — | $36.86 — | $20.14B — | 25.35 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.27 — |
+0.35
|
$19.93B — | $2.1M — | $73.38 — | $74.59 — | $19.93B — | 28.34 | $2.62 — | |
| The Clorox Company CLX | $134.83 — |
-0.58
|
$16.74B — | $1.1M — | $134.76 — | $135.87 — | $16.74B — | 69.50 | $1.94 — | |
| Conagra Brands CAG | $30.71 — |
-0.07
|
$14.68B — | $2.53M — | $30.58 — | $30.87 — | $14.68B — | 15.43 | $1.99 — | |
| Bunge BG | $102.28 — |
-0.79
|
$14.48B — | $687.27K — | $102.05 — | $103.45 — | $14.48B — | 8.24 | $12.4 — | |
| Campbell Soup Company CPB | $46.38 — |
-0.17
|
$13.83B — | $1.51M — | $46.28 — | $46.55 — | $13.83B — | 18.18 | $2.55 — | |
| New Oriental Education & Technology EDU | $81.37 — |
-0.97
|
$13.47B — | $914.84K — | $81 — | $83.5 — | $13.47B — | 45.20 | $1.8 — | |
| US Foods Holding USFD | $54.64 — |
-0.94
|
$13.43B — | $1.04M — | $54.45 — | $55.6 — | $13.43B — | 26.91 | $2.03 — | |
| Lamb Weston LW | $86.67 — |
-0.12
|
$12.51B — | $1.17M — | $85.81 — | $87.39 — | $12.51B — | 11.54 | $7.51 — | |
| The J. M. Smucker Company SJM | $114.31 — |
-0.78
|
$12.14B — | $808.54K — | $114.18 — | $115.38 — | $12.14B — | 0 | -$0.82 — | |
| Albertsons Companies ACI | $20.64 — |
+0.1
|
$11.92B — | $1.56M — | $20.46 — | $20.7 — | $11.92B — | 9.25 | $2.23 — | |
| Molson Coors Beverage Company TAP | $55.21 — |
-2.23
|
$11.71B — | $2.06M — | $55.01 — | $56.8 — | $11.71B — | 11.01 | $5.01 — | |
| Performance Food Group Company PFGC | $72.18 — |
-2.46
|
$11.23B — | $1.03M — | $71.92 — | $74.33 — | $11.23B — | 26.93 | $2.68 — | |
| BJ's Wholesale Club BJ | $80.69 — |
+1.17
|
$10.72B — | $1.89M — | $79.38 — | $80.78 — | $10.72B — | 20.79 | $3.88 — | |
| Coty COTY | $10.46 — |
-1.88
|
$9.08B — | $2.96M — | $10.41 — | $10.68 — | $9.08B — | 45.47 | $0.23 — | |
| e.l.f. Beauty ELF | $153.77 — |
-2.95
|
$8.54B — | $1.86M — | $150.49 — | $158 — | $8.54B — | 68.03 | $2.26 — | |
| TAL Education TAL | $12.62 — |
-2.4
|
$8.06B — | $7.22M — | $12.24 — | $12.68 — | $8.06B — | 0 | -$0.01 — | |
| Ingredion Incorporated INGR | $118.23 — |
-1.17
|
$7.76B — | $238.24K — | $118.18 — | $119.79 — | $7.76B — | 11.84 | $9.98 — | |
| BellRing Brands BRBR | $57.3 — |
-0.19
|
$7.47B — | $894.72K — | $57.09 — | $58.37 — | $7.47B — | 40.06 | $1.43 — | |
| Darling Ingredients DAR | $43.02 — |
-0.94
|
$6.87B — | $1.96M — | $42.71 — | $43.55 — | $6.87B — | 12.84 | $3.35 — | |
| BRF BRFS | $3.87 — |
+2.38
|
$6.44B — | $3.33M — | $3.8 — | $3.89 — | $6.44B — | 0 | -$0.04 — | |
| Post POST | $104.89 — |
-1.25
|
$6.35B — | $383.62K — | $104.86 — | $106.69 — | $6.35B — | 20.13 | $5.21 — | |
| Flowers Foods FLO | $24.35 — |
-0.41
|
$5.14B — | $1.87M — | $24.29 — | $24.81 — | $5.14B — | 41.27 | $0.59 — | |
| Hims & Hers Health HIMS | $18.6 — |
+27.66
|
$4B — | $69.93M — | $15.85 — | $20.11 — | $4B — | 0 | -$0.01 — | |
| Sendas Distribuidora ASAI | $13.18 — |
-1.57
|
$3.59B — | $165.45K — | $13.13 — | $13.47 — | $3.59B — | 26.35 | $0.5 — | |
| Primo Water PRMW | $21.77 — |
+1.21
|
$3.48B — | $1.02M — | $21.73 — | $22.36 — | $3.48B — | 43.53 | $0.5 — | |
| Graham Holdings Company GHC | $759.82 — |
-0.27
|
$3.37B — | $23.86K — | $759.2 — | $768.87 — | $3.37B — | 12.53 | $60.63 — | |
| The Boston Beer Company SAM | $275.07 — |
-1.88
|
$3.29B — | $217.94K — | $272.49 — | $282.44 — | $3.29B — | 34.46 | $7.98 — | |
| RLX Technology RLX | $1.99 — |
-2.45
|
$3.13B — | $4.85M — | $1.94 — | $2.04 — | $3.13B — | 33.16 | $0.06 — | |
| Nomad Foods NOMD | $18.49 — |
+1.87
|
$3.04B — | $422.61K — | $18.02 — | $18.52 — | $3.04B — | 15.40 | $1.2 — | |
| Stride LRN | $70.05 — |
-0.23
|
$3.03B — | $478.61K — | $69.56 — | $70.66 — | $3.03B — | 16.40 | $4.27 — | |
| Embotelladora Andina S.A. AKO-B | $18.18 — |
-3.5
|
$2.87B — | $5.33K — | $18.18 — | $18.99 — | $2.87B — | 12.89 | $1.41 — | |
| Spectrum Brands SPB | $93.74 — |
+1.82
|
$2.73B — | $496.38K — | $91.85 — | $93.84 — | $2.73B — | 0 | -$1.01 — | |
| Compañía Cervecerías Unidas CCU | $13.66 — |
+1.11
|
$2.52B — | $76.21K — | $13.44 — | $13.69 — | $2.52B — | 22.39 | $0.61 — | |
| Adtalem Global Education ATGE | $65.47 — |
+0.31
|
$2.46B — | $227.32K — | $65.2 — | $66.14 — | $2.46B — | 24.61 | $2.66 — | |
| Tootsie Roll Industries TR | $29.86 — |
+0.88
|
$2.17B — | $60.62K — | $29.47 — | $29.9 — | $2.17B — | 22.79 | $1.31 — | |
| Gaotu Techedu GOTU | $8.18 — |
-2.04
|
$2.11B — | $1.82M — | $8.15 — | $8.36 — | $2.11B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $39.63 — |
-1.86
|
$1.96B — | $362.82K — | $39.62 — | $40.33 — | $1.96B — | 16.44 | $2.41 — | |
| TreeHouse Foods THS | $35.55 — |
+0.57
|
$1.87B — | $451.92K — | $35.14 — | $35.72 — | $1.87B — | 75.63 | $0.47 — | |
| Weis Markets WMK | $65.74 — |
-4.07
|
$1.77B — | $97.82K — | $65.55 — | $68.17 — | $1.77B — | 17.48 | $3.76 — | |
| Vector VGR | $11.15 — |
0
|
$1.76B — | $1.36M — | $11.1 — | $11.24 — | $1.76B — | 9.61 | $1.16 — | |
| Utz Brands UTZ | $18.11 — |
+0.28
|
$1.48B — | $374.11K — | $17.98 — | $18.27 — | $1.48B — | 0 | -$0.25 — | |
| Coursera COUR | $8.62 — |
+1.53
|
$1.35B — | $2.84M — | $8.35 — | $8.66 — | $1.35B — | 0 | -$0.69 — | |
| Universal UVV | $53.29 — |
-1.44
|
$1.31B — | $130.07K — | $53.24 — | $54.17 — | $1.31B — | 10.01 | $5.32 — | |
| BRC BRCC | $5.7 — |
-1.55
|
$1.26B — | $833.23K — | $5.67 — | $5.89 — | $1.26B — | 0 | -$0.18 — | |
| Dole DOLE | $13.03 — |
+1.56
|
$1.24B — | $1.86M — | $12.78 — | $13.17 — | $1.24B — | 6.41 | $2.03 — | |
| The Duckhorn Portfolio NAPA | $8.04 — |
-1.71
|
$1.18B — | $612.73K — | $8.02 — | $8.19 — | $1.18B — | 14.10 | $0.57 — | |
| Fresh Del Monte Produce FDP | $23.59 — |
-2.96
|
$1.13B — | $253.15K — | $23.58 — | $24.45 — | $1.13B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.9 — |
+0.09
|
$1.09B — | $1.88M — | $10.72 — | $11.02 — | $1.09B — | 7.95 | $1.37 — | |
| Adecoagro AGRO | $10.27 — |
-0.48
|
$1.07B — | $718.33K — | $10.2 — | $10.41 — | $1.07B — | 4.37 | $2.35 — | |
| USANA Health Sciences USNA | $48.64 — |
-0.71
|
$926.62M — | $77.75K — | $48.62 — | $49.12 — | $926.62M — | 15.15 | $3.21 — | |
| Universal Technical Institute UTI | $14.62 — |
-2.4
|
$786.58M — | $759.58K — | $14.55 — | $15.23 — | $786.58M — | 39.51 | $0.37 — | |
| B&G Foods BGS | $9.72 — |
+3.4
|
$768.38M — | $941.4K — | $9.36 — | $9.78 — | $768.38M — | 0 | -$1.45 — | |
| Nu Skin Enterprises NUS | $13.48 — |
-1.25
|
$669.52M — | $530.44K — | $13.32 — | $13.74 — | $669.52M — | 0 | -$0.07 — | |
| United Natural Foods UNFI | $11.1 — |
-0.98
|
$659.75M — | $630.17K — | $11.09 — | $11.33 — | $659.75M — | 0 | -$1.94 — | |
| Turning Point Brands TPB | $33.3 — |
-1.89
|
$586.8M — | $60.76K — | $33.23 — | $34.1 — | $586.8M — | 14.93 | $2.23 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $5.01 — |
+1.42
|
$499.07M — | $42.22K — | $4.93 — | $5.03 — | $499.07M — | 9.63 | $0.52 — | |
| Yatsen Holding YSG | $4.46 — |
-0.89
|
$480.37M — | $213.04K — | $4.44 — | $4.64 — | $480.37M — | 0 | -$0.96 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.94 — |
-1.78
|
$477.26M — | $115.45K — | $20.94 — | $21.7 — | $477.26M — | 16.75 | $1.25 — | |
| Youdao DAO | $3.81 — |
+2.7
|
$473.26M — | $50.95K — | $3.69 — | $3.85 — | $473.26M — | 0 | -$0.64 — | |
| Chegg CHGG | $4.07 — |
-7.08
|
$416.02M — | $4.75M — | $4.05 — | $4.39 — | $416.02M — | 31.30 | $0.13 — | |
| Dingdong (Cayman) DDL | $1.85 — |
+3.35
|
$401.83M — | $680.98K — | $1.76 — | $1.87 — | $401.83M — | 0 | -$0.06 — | |
| Acme United ACU | $39.75 — |
+1.45
|
$145.56M — | $64.88K — | $39.59 — | $40.95 — | $145.56M — | 7.99 | $4.97 — | |
| iHuman IH | $2.04 — |
-0.48
|
$107.6M — | $35.02K — | $2.01 — | $2.12 — | $107.6M — | 4.43 | $0.46 — | |
| Big Lots BIG | $3.58 — |
-3.24
|
$105.66M — | $1.36M — | $3.54 — | $3.71 — | $105.66M — | 0 | -$16.53 — | |
| Skillsoft SKIL | $8.95 — |
-8.58
|
$72.44M — | $44.31K — | $8.72 — | $9.91 — | $72.44M — | 0 | -$43.28 — | |
| Zevia PBC ZVIA | $0.9599 — |
-8.77
|
$61.81M — | $103.9K — | $0.9499 — | $1.07 — | $61.81M — | 0 | -$1.32 — | |
| Bright Scholar Education BEDU | $2 — |
0
|
$59.45M — | $290 — | $1.99 — | $2 — | $59.45M — | 0 | -$1.54 — | |
| Local Bounti LOCL | $3.05 — |
+1.67
|
$25.89M — | $2.41K — | $2.94 — | $3.05 — | $25.89M — | 0 | -$15.46 — | |
| Laird Superfood LSF | $2.52 — |
-2.33
|
$24.22M — | $238.39K — | $2.39 — | $2.64 — | $24.22M — | 0 | -$1.09 — | |
| Planet Green PLAG | $0.23 — |
-4.08
|
$16.59M — | $33.68K — | $0.22 — | $0.2399 — | $16.59M — | 0 | -$0.29 — | |
| Splash Beverage SBEV | $0.28 — |
-2.47
|
$12.46M — | $158.56K — | $0.27 — | $0.2899 — | $12.46M — | 0 | -$0.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}