Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (222)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.8 — |
+1.11
|
$212.21B — | $1.55K — | $144.74 — | $146.28 — | $212.21B — | 38.67 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $224.38 245.27 USD |
+2.95
|
$177.69B 194.24B USD | $729.63K 797.58K USD | $217.7 237.98 USD | $227.6 248.8 USD | $177.69B 194.24B USD | 20.36 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $182.14 199.1 USD |
+2.13
|
$149.02B 162.9B USD | $1.47M 1.61M USD | $177 193.48 USD | $182.92 199.96 USD | $149.02B 162.9B USD | 37.17 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.15 249.4 USD |
+1.68
|
$142.08B 155.31B USD | $168.28K 183.95K USD | $223.2 243.99 USD | $228.75 250.05 USD | $142.08B 155.31B USD | 32.45 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $279.4 305.42 USD |
+1.47
|
$119.3B 130.41B USD | $963.92K 1.05M USD | $275.9 301.6 USD | $280.2 306.3 USD | $119.3B 130.41B USD | 38.06 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.92 53.38 USD |
-0.6
|
$88.39B 100.57B USD | $122.3K 139.15K USD | $46.57 52.99 USD | $47.67 54.24 USD | $88.39B 100.57B USD | 28.60 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,844.5 2016.29 USD |
+1.08
|
$80.02B 87.47B USD | $15.48K 16.92K USD | $1,825 1994.97 USD | $1,871.5 2045.8 USD | $80.02B 87.47B USD | 171.10 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.83 138.64 USD |
+1.72
|
$74.12B 81.02B USD | $213.79K 233.7K USD | $125.2 136.86 USD | $127.25 139.1 USD | $74.12B 81.02B USD | 16.13 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $160.07 15.63 USD |
+2.09
|
$786.96B 76.82B USD | $481.21K 46.97K USD | $157.95 15.42 USD | $160.9 15.71 USD | $786.96B 76.82B USD | 29.97 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.01 13.47 USD |
+1.26
|
$778.08B 75.95B USD | $627.99K 61.3K USD | $136.4 13.31 USD | $139.3 13.6 USD | $778.08B 75.95B USD | 25.84 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.35 — |
-0.6
|
$59.18B — | $83.4K — | $41.35 — | $41.7 — | $59.18B — | 42.62 | $0.97 — | |
| Thales S.A. 0IW5.IL | $246.95 269.95 USD |
+0.39
|
$51.48B 56.28B USD | $8.83K 9.65K USD | $244.3 267.05 USD | $249.4 272.63 USD | $51.48B 56.28B USD | 44.25 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,558.5 228.51 USD |
+0.74
|
$383.45B 56.22B USD | $158.12K 23.18K USD | $1,534 224.92 USD | $1,557.25 228.33 USD | $383.45B 56.22B USD | 23.41 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $271.05 26.46 USD |
+2.03
|
$567.73B 55.42B USD | $218.42K 21.32K USD | $266.5 26.01 USD | $272.85 26.63 USD | $567.73B 55.42B USD | 12.41 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $272.4 26.59 USD |
+2.1
|
$561.1B 54.77B USD | $6.3K 614.67 USD | $266.6 26.02 USD | $273 26.65 USD | $561.1B 54.77B USD | 12.98 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.81 43.52 USD |
+0.66
|
$48.68B 53.21B USD | $234.52K 256.37K USD | $39.57 43.26 USD | $40.06 43.79 USD | $48.68B 53.21B USD | 11.24 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.58 151.48 USD |
-0.56
|
$33.62B 36.75B USD | $707.19K 773.05K USD | $137.65 150.47 USD | $139.25 152.22 USD | $33.62B 36.75B USD | 33.15 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $289.6 329.5 USD |
-1.16
|
$31.09B 35.37B USD | $7K 7.96K USD | $287.6 327.23 USD | $292.2 332.46 USD | $31.09B 35.37B USD | 40.67 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $113.53 124.1 USD |
+0.4
|
$31.81B 34.78B USD | $59.88K 65.45K USD | $112.55 123.03 USD | $114.3 124.95 USD | $31.81B 34.78B USD | 27.62 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.2 29.6 USD |
+1.63
|
$351.55B 34.32B USD | $118.82K 11.6K USD | $299.1 29.2 USD | $303.2 29.6 USD | $351.55B 34.32B USD | 24.83 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.29M 1.41M USD | $44.76 48.93 USD | $45.76 50.02 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| KONE Oyj 0II2.IL | $54.63 59.72 USD |
-0.56
|
$29.17B 31.88B USD | $33.36K 36.46K USD | $54.48 59.55 USD | $55.02 60.14 USD | $29.17B 31.88B USD | 30.86 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.56 18.1 USD |
+0.3
|
$28.54B 31.2B USD | $154.23K 168.59K USD | $16.39 17.92 USD | $17.46 19.09 USD | $28.54B 31.2B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $228.9 22.34 USD |
+2.95
|
$312.3B 30.48B USD | $295.7K 28.86K USD | $223.8 21.85 USD | $229.5 22.4 USD | $312.3B 30.48B USD | 20.58 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.76 51.11 USD |
-0.39
|
$26.9B 29.4B USD | $385.99K 421.94K USD | $46.31 50.62 USD | $47.29 51.69 USD | $26.9B 29.4B USD | 31.37 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.9
|
$25.41B 27.78B USD | $306.79K 335.36K USD | $18.11 19.8 USD | $18.37 20.08 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $295.8 323.35 USD |
+1.02
|
$23.48B 25.66B USD | $72.24K 78.97K USD | $293 320.29 USD | $299 326.85 USD | $23.48B 25.66B USD | 30.27 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $613.1 697.58 USD |
+0.99
|
$22.55B 25.66B USD | $1.68K 1.91K USD | $601.8 684.72 USD | $613.6 698.15 USD | $22.55B 25.66B USD | 30.98 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.1 195.81 USD |
+0.03
|
$21.53B 24.49B USD | $23.55K 26.79K USD | $170.95 194.5 USD | $172.75 196.55 USD | $21.53B 24.49B USD | 10.49 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.63 33.48 USD |
+2.08
|
$22.13B 24.19B USD | $349.68K 382.25K USD | $29.99 32.78 USD | $30.64 33.49 USD | $22.13B 24.19B USD | 20.41 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $384.6 420.42 USD |
+0.61
|
$21.46B 23.46B USD | $22.03K 24.09K USD | $381.1 416.59 USD | $385.3 421.18 USD | $21.46B 23.46B USD | 45.19 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.53 67.26 USD |
+3.13
|
$18.51B 20.23B USD | $149.29K 163.19K USD | $60.24 65.85 USD | $62.16 67.95 USD | $18.51B 20.23B USD | 25.53 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $414.15 40.43 USD |
-0.13
|
$183.9B 17.95B USD | $19.85K 1.94K USD | $412.1 40.23 USD | $418.3 40.83 USD | $183.9B 17.95B USD | 31.39 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $82.74 94.14 USD |
-0.62
|
$15.54B 17.68B USD | $17.71K 20.15K USD | $81.86 93.14 USD | $82.94 94.37 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $30.18 32.99 USD |
+4.36
|
$16.15B 17.65B USD | $154.96K 169.39K USD | $29.25 31.97 USD | $30.58 33.43 USD | $16.15B 17.65B USD | 9.55 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $356.97K 390.22K USD | $38.76 42.37 USD | $39.41 43.08 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.55 15.92 USD |
+3.33
|
$114.32B 16.76B USD | $1.65M 241.41K USD | $104.85 15.37 USD | $110 16.13 USD | $114.32B 16.76B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $361.19K 394.83K USD | $56.3 61.54 USD | $56.7 61.98 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $20.12 21.99 USD |
+2
|
$14.39B 15.73B USD | $336.35K 367.68K USD | $19.64 21.47 USD | $20.34 22.23 USD | $14.39B 15.73B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $16.07K 17.56K USD | $172.2 188.24 USD | $176.2 192.61 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $27.91 30.51 USD |
-0.14
|
$13.2B 14.43B USD | $1.21M 1.32M USD | $27.9 30.5 USD | $28.18 30.8 USD | $13.2B 14.43B USD | 26.83 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.89 21.74 USD |
+0.33
|
$12.88B 14.08B USD | $172.82K 188.92K USD | $19.75 21.59 USD | $19.93 21.78 USD | $12.88B 14.08B USD | 104.65 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $137K 149.76K USD | $116.7 127.57 USD | $119.35 130.47 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.7 115.54 USD |
-1.08
|
$10.91B 11.92B USD | $100 109.31 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.91B 11.92B USD | 18.41 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $336.5 382.86 USD |
+0.37
|
$10.46B 11.9B USD | $3.96K 4.51K USD | $331.75 377.46 USD | $338.7 385.37 USD | $10.46B 11.9B USD | 42.92 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
+2.03
|
$10.72B 11.72B USD | $16.63K 18.18K USD | $57.85 63.24 USD | $59.1 64.6 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.51 12.58 USD |
+2.68
|
$10.51B 11.49B USD | $238.55K 260.77K USD | $11.32 12.37 USD | $11.52 12.59 USD | $10.51B 11.49B USD | 17.17 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $220.3 21.5 USD |
+2.27
|
$107.8B 10.52B USD | $112.14K 10.95K USD | $216.55 21.14 USD | $221.4 21.61 USD | $107.8B 10.52B USD | 16.42 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $273 26.65 USD |
+2.02
|
$106.81B 10.43B USD | $14.62K 1.43K USD | $269.6 26.32 USD | $272.8 26.63 USD | $106.81B 10.43B USD | 35.63 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
+0.75
|
$9.23B 10.09B USD | $32.26K 35.27K USD | $9.69 10.59 USD | $9.84 10.76 USD | $9.23B 10.09B USD | 4.16 | $2.33 2.55 USD | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.25
|
$8.89B 9.72B USD | $1.41M 1.54M USD | $16.04 17.53 USD | $16.17 17.68 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.42 8.11 USD |
+0.65
|
$8.88B 9.71B USD | $1.14M 1.24M USD | $7.39 8.07 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 4.69 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $24.57K 2.4K USD | $222.4 21.71 USD | $224.8 21.94 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $322.1 31.44 USD |
-1.41
|
$98.65B 9.63B USD | $32.69K 3.19K USD | $321.9 31.42 USD | $326 31.82 USD | $98.65B 9.63B USD | 56.01 | $5.75 0.56 USD | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $527 576.08 USD | $150.5 164.52 USD | $159.5 174.36 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.95 4.19 USD |
+0.81
|
$96.14B 9.38B USD | $71.24K 6.95K USD | $42.3 4.13 USD | $43.36 4.23 USD | $96.14B 9.38B USD | 17.11 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $25.64K 28.03K USD | $46.94 51.31 USD | $47.78 52.23 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $367.9 35.91 USD |
+0.89
|
$94.04B 9.18B USD | $12.12K 1.18K USD | $366.25 35.75 USD | $371.45 36.26 USD | $94.04B 9.18B USD | 28.40 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $41.6 45.47 USD |
+0.95
|
$8.24B 9.01B USD | $27.47K 30.03K USD | $41.38 45.23 USD | $41.89 45.79 USD | $8.24B 9.01B USD | 9.45 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $52.13 56.98 USD |
+0.39
|
$7.63B 8.34B USD | $10.95K 11.97K USD | $51.8 56.62 USD | $52.7 57.61 USD | $7.63B 8.34B USD | 9.65 | $5.4 5.9 USD | |
| KION GROUP AG 0QFU.IL | $53.63 58.62 USD |
+1.04
|
$7.58B 8.29B USD | $3.71K 4.06K USD | $51.95 56.79 USD | $54.05 59.08 USD | $7.58B 8.29B USD | 85.11 | $0.63 0.69 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
0
|
$7.22B 8.22B USD | $1.14K 1.29K USD | $224.2 255.09 USD | $227 258.28 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
-0.69
|
$7.33B 8.01B USD | $1K 1.09K USD | $216 236.12 USD | $216.2 236.34 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $144.73 14.13 USD |
+0.09
|
$79.02B 7.71B USD | $24.94K 2.43K USD | $143.25 13.98 USD | $144.85 14.14 USD | $79.02B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $72.79K — | $11.4 — | $11.87 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
+2.93
|
$6.91B 7.55B USD | $6.42K 7.02K USD | $61.8 67.56 USD | $63.25 69.14 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.22 USD |
+1.2
|
$6.78B 7.41B USD | $19.19K 20.98K USD | $2.89 3.16 USD | $2.96 3.24 USD | $6.78B 7.41B USD | 36.83 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $64.6 70.62 USD |
+1.25
|
$6.71B 7.34B USD | $150 163.97 USD | $63 68.87 USD | $64.1 70.07 USD | $6.71B 7.34B USD | 23.49 | $2.75 3.01 USD | |
| thyssenkrupp AG 0O1C.IL | $10.73 11.73 USD |
+2.85
|
$6.68B 7.3B USD | $1.39M 1.52M USD | $10.41 11.38 USD | $10.87 11.88 USD | $6.68B 7.3B USD | 0 | -$3.98 -4.3 USD | |
| Elis SA 0RA8.IL | $24.71 27.01 USD |
+1.15
|
$6.03B 6.59B USD | $5.05K 5.52K USD | $24.64 26.93 USD | $24.98 27.31 USD | $6.03B 6.59B USD | 20.76 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $63.42 72.16 USD |
+0.58
|
$5.67B 6.45B USD | $5.5K 6.26K USD | $62.63 71.25 USD | $64.1 72.93 USD | $5.67B 6.45B USD | 18.98 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $493.55 48.18 USD |
+1.13
|
$65.24B 6.37B USD | $216.5K 21.13K USD | $478.3 46.69 USD | $495 48.32 USD | $65.24B 6.37B USD | 22.65 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.54K 248.03 USD | $154.75 15.11 USD | $155.8 15.21 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Konecranes Plc 0MET.IL | $68.73 75.13 USD |
+1.63
|
$5.56B 6.07B USD | $38.08K 41.62K USD | $67.45 73.73 USD | $68.95 75.37 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $108.75 118.88 USD |
+2.64
|
$5.5B 6.02B USD | $14.51K 15.86K USD | $106.4 116.31 USD | $110.4 120.68 USD | $5.5B 6.02B USD | 27.88 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $142.7 162.36 USD |
+0.56
|
$5.16B 5.87B USD | $2.08K 2.37K USD | $142.2 161.79 USD | $144.8 164.75 USD | $5.16B 5.87B USD | 26.97 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.66 20.39 USD |
+2.36
|
$5.29B 5.79B USD | $3.14K 3.43K USD | $18.11 19.8 USD | $18.67 20.41 USD | $5.29B 5.79B USD | 0 | -$2.28 -2.4 USD | |
| Teleperformance SE 0J6X.IL | $89.2 97.51 USD |
+2.76
|
$5.15B 5.63B USD | $2.01K 2.2K USD | $88.34 96.57 USD | $89.84 98.21 USD | $5.15B 5.63B USD | 8.34 | $10.69 11.69 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $328.2 31.48 USD |
-11.99
|
$57.73B 5.54B USD | $288.6K 27.69K USD | $321.7 30.86 USD | $354.55 34.01 USD | $57.73B 5.54B USD | 17.15 | $19.13 1.84 USD | |
| Valmet Oyj 0QIW.IL | $26.51 28.98 USD |
+1.65
|
$5.04B 5.51B USD | $34.91K 38.16K USD | $26.28 28.72 USD | $26.86 29.36 USD | $5.04B 5.51B USD | 13.45 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $184.7 27.08 USD |
+0.46
|
$37.11B 5.44B USD | $26.16K 3.84K USD | $184.2 27.01 USD | $185.5 27.2 USD | $37.11B 5.44B USD | 65.49 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.03 24.08 USD |
+0.32
|
$4.6B 5.02B USD | $1.65M 1.8M USD | $21.8 23.83 USD | $22.3 24.38 USD | $4.6B 5.02B USD | 40.05 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.44 46.39 USD |
+3.46
|
$4.58B 5.01B USD | $62.3K 68.1K USD | $41.28 45.12 USD | $42.76 46.74 USD | $4.58B 5.01B USD | 13.18 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.61 38.93 USD |
+1.54
|
$4.21B 4.6B USD | $16.22K 17.73K USD | $34.82 38.06 USD | $35.84 39.18 USD | $4.21B 4.6B USD | 12.80 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $41.43 45.29 USD |
+0.7
|
$4.14B 4.53B USD | $179 195.67 USD | $41.04 44.86 USD | $41.5 45.37 USD | $4.14B 4.53B USD | 28.77 | $1.44 1.57 USD | |
| Aurubis AG 0K7F.IL | $93.38 102.07 USD |
+3.81
|
$4.08B 4.46B USD | $2.05K 2.24K USD | $89.95 98.33 USD | $94.1 102.86 USD | $4.08B 4.46B USD | 5.77 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+2.18
|
$4B 4.37B USD | $183 200.04 USD | $11.99 13.11 USD | $12.26 13.4 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| Aalberts N.V. 0NX1.IL | $30.84 33.71 USD |
+0.75
|
$3.94B 4.3B USD | $92.4K 101K USD | $30.6 33.45 USD | $31.49 34.42 USD | $3.94B 4.3B USD | 10.82 | $2.85 3.12 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
+2.01
|
$3.87B 4.23B USD | $149.44K 163.36K USD | $3.77 4.12 USD | $3.86 4.22 USD | $3.87B 4.23B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.83 30.42 USD |
+0.29
|
$3.76B 4.11B USD | $118.85K 129.92K USD | $27.8 30.39 USD | $27.96 30.56 USD | $3.76B 4.11B USD | 14.64 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $53.55 58.54 USD |
+2.1
|
$3.62B 3.96B USD | $55.55K 60.72K USD | $52.65 57.55 USD | $53.7 58.7 USD | $3.62B 3.96B USD | 24.34 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.98 25.11 USD |
+0.17
|
$3.58B 3.91B USD | $640.66K 700.33K USD | $22.91 25.04 USD | $23.5 25.68 USD | $3.58B 3.91B USD | 2.85 | $8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | $93.45 102.15 USD |
+1.27
|
$3.5B 3.83B USD | $9.68K 10.58K USD | $92.5 101.11 USD | $94.4 103.19 USD | $3.5B 3.83B USD | 66.75 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.45 15.8 USD |
+1.3
|
$3.47B 3.8B USD | $259.91K 284.12K USD | $14.19 15.51 USD | $14.63 15.99 USD | $3.47B 3.8B USD | 7.15 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.35 24.43 USD |
+0.36
|
$3B 3.28B USD | $1.16M 1.27M USD | $22.18 24.25 USD | $22.6 24.7 USD | $3B 3.28B USD | 11.52 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.53 4.93 USD |
+0.89
|
$32.92B 3.21B USD | $17.67K 1.72K USD | $50.04 4.88 USD | $51.04 4.98 USD | $32.92B 3.21B USD | 14.90 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.57 11.55 USD |
+1.05
|
$2.83B 3.09B USD | $27.85K 30.45K USD | $10.47 11.44 USD | $10.89 11.9 USD | $2.83B 3.09B USD | 1.38 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.05 13.08 USD |
+0.34
|
$29.54B 2.88B USD | $50.2K 4.9K USD | $132.1 12.89 USD | $134.4 13.12 USD | $29.54B 2.88B USD | 31.61 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.76
|
$2.49B 2.72B USD | $8.41M 9.2M USD | $3.53 3.86 USD | $3.59 3.93 USD | $2.49B 2.72B USD | 17.93 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.2 USD |
-0.62
|
$2.27B 2.48B USD | $294 321.38 USD | $3.84 4.2 USD | $3.86 4.22 USD | $2.27B 2.48B USD | 22.61 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}