Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (222)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132 — |
-0.3
|
$192.13B — | $1.13K — | $130.9 — | $134.95 — | $192.13B — | 35.01 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.05 238.36 USD |
-2
|
$172.68B 188.77B USD | $478.06K 522.58K USD | $217.5 237.76 USD | $222.3 243 USD | $172.68B 188.77B USD | 19.78 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.83 243.58 USD |
-0.55
|
$138.76B 151.69B USD | $39.59K 43.27K USD | $222 242.68 USD | $224.25 245.14 USD | $138.76B 151.69B USD | 31.69 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $162.84 178.01 USD |
+0.48
|
$133.23B 145.64B USD | $962.24K 1.05M USD | $158.06 172.78 USD | $165.76 181.2 USD | $133.23B 145.64B USD | 33.23 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $259.95 284.16 USD |
+0.46
|
$111B 121.33B USD | $40.51K 44.28K USD | $258.2 282.25 USD | $263.4 287.93 USD | $111B 121.33B USD | 35.41 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.64 54.2 USD |
+0.76
|
$89.76B 102.12B USD | $931.97K 1.06M USD | $47.3 53.82 USD | $47.92 54.52 USD | $89.76B 102.12B USD | 29.04 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,902.75 2079.96 USD |
+1.08
|
$82.54B 90.23B USD | $69.23K 75.68K USD | $1,885 2060.56 USD | $1,934 2114.12 USD | $82.54B 90.23B USD | 176.50 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $127.78 139.68 USD |
-0.66
|
$74.68B 81.63B USD | $1.33M 1.46M USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.68B 81.63B USD | 16.25 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $93.02K 9.08K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
-0.7
|
$772.1B 75.37B USD | $394.04K 38.46K USD | $156.85 15.31 USD | $159.05 15.53 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $272.65 298.04 USD |
+2.1
|
$56.84B 62.13B USD | $54.13K 59.17K USD | $269.5 294.6 USD | $275.2 300.83 USD | $56.84B 62.13B USD | 48.86 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.4 — |
+0.12
|
$60.68B — | $14.27K — | $42.3 — | $42.79 — | $60.68B — | 43.71 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,548.5 227.04 USD |
-1.23
|
$380.99B 55.86B USD | $169.32K 24.83K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $380.99B 55.86B USD | 23.26 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $722 789.24 USD |
-0.89
|
$50.64B 55.36B USD | $1.53K 1.68K USD | $715.5 782.14 USD | $725.5 793.07 USD | $50.64B 55.36B USD | 37.17 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $270.05 26.36 USD |
0
|
$565.64B 55.21B USD | $4.32M 421.52K USD | $266.5 26.01 USD | $268.7 26.23 USD | $565.64B 55.21B USD | 12.37 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $271.3 26.48 USD |
0
|
$558.83B 54.55B USD | $3.02K 294.5 USD | $267.6 26.12 USD | $269.6 26.32 USD | $558.83B 54.55B USD | 12.93 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.68 42.28 USD |
-0.77
|
$47.29B 51.7B USD | $1.58M 1.73M USD | $38.62 42.22 USD | $39.28 42.94 USD | $47.29B 51.7B USD | 10.92 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.83 175.8 USD |
-0.82
|
$39.02B 42.65B USD | $104.56K 114.3K USD | $158.3 173.04 USD | $161.6 176.65 USD | $39.02B 42.65B USD | 38.47 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $238.3 260.49 USD |
-1.45
|
$37.1B 40.56B USD | $26.86K 29.36K USD | $236.8 258.85 USD | $239.8 262.13 USD | $37.1B 40.56B USD | 29.56 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $298.3 339.4 USD |
-0.4
|
$32.02B 36.43B USD | $9.32K 10.61K USD | $295.6 336.33 USD | $298.9 340.08 USD | $32.02B 36.43B USD | 41.89 | $7.12 8.1 USD | |
| Leonardo S.p.a. 0ONG.IL | $55.32 60.47 USD |
+1.8
|
$31.83B 34.79B USD | $1.02M 1.12M USD | $54.5 59.58 USD | $56.01 61.23 USD | $31.83B 34.79B USD | 37.12 | $1.49 1.63 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.25 29.8 USD |
0
|
$353.92B 34.55B USD | $116.96K 11.42K USD | $304.3 29.7 USD | $306.35 29.9 USD | $353.92B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $2.87M 3.14M USD | $43.6 47.66 USD | $45.85 50.12 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $109.3 119.48 USD |
+0.25
|
$30.63B 33.48B USD | $161.25K 176.27K USD | $108.85 118.99 USD | $109.65 119.86 USD | $30.63B 33.48B USD | 26.59 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.65 60.83 USD |
-0.61
|
$29.71B 32.48B USD | $298.21K 325.99K USD | $55.5 60.67 USD | $55.94 61.15 USD | $29.71B 32.48B USD | 31.44 | $1.77 1.93 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,811.75 173.8 USD |
+1.47
|
$318.7B 30.57B USD | $15.58K 1.49K USD | $1,780 170.75 USD | $1,821 174.68 USD | $318.7B 30.57B USD | 94.70 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.1 20.88 USD |
+0.3
|
$26.57B 29.04B USD | $36.74K 40.16K USD | $19.03 20.8 USD | $19.13 20.91 USD | $26.57B 29.04B USD | 14.92 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $323.2 353.3 USD |
+3.92
|
$25.65B 28.04B USD | $571 624.18 USD | $314 343.24 USD | $324.2 354.39 USD | $25.65B 28.04B USD | 33.08 | $9.77 10.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.4 20.34 USD |
0
|
$284.33B 27.75B USD | $85.72K 8.37K USD | $208 20.3 USD | $210.9 20.59 USD | $284.33B 27.75B USD | 18.74 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.25 211.91 USD |
-2.05
|
$23.3B 26.51B USD | $17.81K 20.27K USD | $185.7 211.29 USD | $189.25 215.33 USD | $23.3B 26.51B USD | 11.35 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $615.5 700.31 USD |
+1.03
|
$22.64B 25.76B USD | $19.35K 22.02K USD | $605 688.36 USD | $617 702.01 USD | $22.64B 25.76B USD | 31.10 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $29.88 32.66 USD |
-1.52
|
$21.59B 23.6B USD | $339.63K 371.26K USD | $29.88 32.66 USD | $30.25 33.07 USD | $21.59B 23.6B USD | 19.91 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $355.15 388.23 USD |
+0.44
|
$19.81B 21.66B USD | $56.01K 61.23K USD | $353.1 385.99 USD | $360.5 394.08 USD | $19.81B 21.66B USD | 41.73 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.5 63.95 USD |
+1.18
|
$17.59B 19.23B USD | $76.99K 84.16K USD | $57.9 63.29 USD | $59.18 64.69 USD | $17.59B 19.23B USD | 24.27 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $86.44 98.35 USD |
-0.39
|
$16.23B 18.47B USD | $79.07K 89.97K USD | $84.28 95.89 USD | $86.64 98.58 USD | $16.23B 18.47B USD | 27.44 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $31.22 34.13 USD |
+0.06
|
$16.7B 18.26B USD | $15.29K 16.71K USD | $31.02 33.91 USD | $31.38 34.3 USD | $16.7B 18.26B USD | 9.87 | $3.16 3.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.25 40.05 USD |
0
|
$182.17B 17.78B USD | $801.94K 78.28K USD | $409.85 40.01 USD | $412.9 40.3 USD | $182.17B 17.78B USD | 31.10 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.65 64.11 USD |
-2.01
|
$15.59B 17.04B USD | $6.48K 7.08K USD | $58.55 64 USD | $59.7 65.26 USD | $15.59B 17.04B USD | 22.55 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.77 42.38 USD |
-1.57
|
$15.2B 16.62B USD | $425.11K 464.7K USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.2B 16.62B USD | 13.99 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.35 15.15 USD |
+0.44
|
$108.85B 15.96B USD | $922.4K 135.24K USD | $102.95 15.09 USD | $105 15.4 USD | $108.85B 15.96B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.09 32.89 USD |
-0.53
|
$14.23B 15.55B USD | $298.28K 326.06K USD | $30.08 32.88 USD | $30.38 33.21 USD | $14.23B 15.55B USD | 28.93 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.69 21.52 USD |
+0.24
|
$14.08B 15.39B USD | $814.97K 890.87K USD | $19.51 21.33 USD | $19.76 21.6 USD | $14.08B 15.39B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.95 181.41 USD |
-1.34
|
$12.95B 14.16B USD | $263 287.49 USD | $165 180.37 USD | $167.9 183.54 USD | $12.95B 14.16B USD | 24.88 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122 133.36 USD |
-0.99
|
$12.49B 13.66B USD | $251.45K 274.86K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.49B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.7 126.48 USD |
-0.17
|
$11.94B 13.05B USD | $221 241.58 USD | $115.3 126.04 USD | $116.5 127.35 USD | $11.94B 13.05B USD | 20.15 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.99 19.66 USD |
+0.9
|
$11.65B 12.73B USD | $470.48K 514.3K USD | $17.79 19.44 USD | $18.05 19.73 USD | $11.65B 12.73B USD | 94.67 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.55 65.1 USD |
+1.28
|
$10.81B 11.81B USD | $228.63K 249.92K USD | $58.65 64.11 USD | $59.75 65.31 USD | $10.81B 11.81B USD | 24.30 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $319.65 363.69 USD |
+0.46
|
$9.94B 11.3B USD | $69.78K 79.4K USD | $316 359.54 USD | $323.4 367.96 USD | $9.94B 11.3B USD | 40.77 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.74 11.74 USD |
+0.63
|
$9.81B 10.72B USD | $166.39K 181.88K USD | $10.61 11.6 USD | $10.75 11.75 USD | $9.81B 10.72B USD | 16.02 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.16 18.76 USD |
-1.07
|
$9.45B 10.33B USD | $2.19M 2.4M USD | $17.11 18.7 USD | $17.3 18.91 USD | $9.45B 10.33B USD | 25.99 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
0
|
$104.51B 10.2B USD | $443.26K 43.27K USD | $230.8 22.53 USD | $233.1 22.75 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $266.2 25.98 USD |
0
|
$104.15B 10.17B USD | $35.14K 3.43K USD | $263.4 25.71 USD | $265.8 25.95 USD | $104.15B 10.17B USD | 34.75 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $333.8 32.58 USD |
0
|
$102.24B 9.98B USD | $269.51K 26.31K USD | $332 32.41 USD | $334.4 32.64 USD | $102.24B 9.98B USD | 58.05 | $5.75 0.56 USD | |
| AB SKF (publ) 0NWX.IL | $208 20.3 USD |
0
|
$101.78B 9.94B USD | $48.38K 4.72K USD | $208.1 20.31 USD | $210.9 20.59 USD | $101.78B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $61.38 67.09 USD |
-0.16
|
$8.98B 9.82B USD | $115.12K 125.84K USD | $60.55 66.19 USD | $61.6 67.34 USD | $8.98B 9.82B USD | 11.36 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $9 9.84 USD |
-0.06
|
$8.56B 9.36B USD | $15K 16.39K USD | $8.89 9.72 USD | $9.06 9.9 USD | $8.56B 9.36B USD | 3.86 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.84 7.47 USD |
+0.62
|
$8.18B 8.94B USD | $5.39M 5.89M USD | $6.78 7.41 USD | $6.87 7.51 USD | $8.18B 8.94B USD | 4.32 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.64 3.97 USD |
0
|
$90.95B 8.88B USD | $120.74K 11.79K USD | $40.13 3.92 USD | $40.88 3.99 USD | $90.95B 8.88B USD | 16.18 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.45 34.4 USD |
0
|
$90.09B 8.79B USD | $3.15K 307.28 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.09B 8.79B USD | 27.21 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $45.08 49.28 USD |
-1.4
|
$8.03B 8.78B USD | $42.49K 46.45K USD | $44.88 49.06 USD | $45.28 49.5 USD | $8.03B 8.78B USD | 49.00 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.8 251.2 USD |
-0.65
|
$7.83B 8.56B USD | $94 102.75 USD | $227.6 248.8 USD | $231.8 253.39 USD | $7.83B 8.56B USD | 12.66 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.7 257.94 USD |
-1
|
$7.28B 8.29B USD | $350 398.23 USD | $226.2 257.37 USD | $228.4 259.87 USD | $7.28B 8.29B USD | 24.01 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.23 40.7 USD |
+0.23
|
$7.38B 8.07B USD | $15.22K 16.64K USD | $36.84 40.27 USD | $37.44 40.93 USD | $7.38B 8.07B USD | 8.46 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
0
|
$78.76B 7.69B USD | $14.53K 1.42K USD | $142.9 13.95 USD | $144.85 14.14 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $91.55K — | $11.45 — | $11.73 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $60.85 66.52 USD |
-0.77
|
$6.65B 7.27B USD | $51.57K 56.37K USD | $60.63 66.28 USD | $61.35 67.06 USD | $6.65B 7.27B USD | 13.22 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.88 3.15 USD |
+2.97
|
$6.62B 7.24B USD | $31.07K 33.96K USD | $2.78 3.04 USD | $2.89 3.15 USD | $6.62B 7.24B USD | 36.00 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $60.15 65.75 USD |
+0.88
|
$6.25B 6.83B USD | $70.29K 76.84K USD | $59.3 64.82 USD | $60.15 65.75 USD | $6.25B 6.83B USD | 21.87 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $64.75 73.67 USD |
+0.31
|
$5.79B 6.58B USD | $6.06K 6.9K USD | $64.45 73.33 USD | $65 73.96 USD | $5.79B 6.58B USD | 19.38 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $41.84 45.74 USD |
-2.11
|
$5.92B 6.47B USD | $17.22K 18.82K USD | $41.26 45.1 USD | $41.8 45.69 USD | $5.92B 6.47B USD | 66.41 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $24.2 26.45 USD |
+1.04
|
$5.9B 6.45B USD | $2.24K 2.45K USD | $24.12 26.37 USD | $24.48 26.76 USD | $5.9B 6.45B USD | 20.33 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $153.6 174.76 USD |
+0.92
|
$5.55B 6.32B USD | $8.1K 9.21K USD | $152.8 173.85 USD | $155.6 177.04 USD | $5.55B 6.32B USD | 29.03 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.75K 171.11 USD | $143.2 13.98 USD | $145.6 14.21 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
0
|
$63.48B 6.2B USD | $3.66K 357.36 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
-0.29
|
$5.6B 6.12B USD | $17.44K 19.06K USD | $68.85 75.26 USD | $70.15 76.68 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| Saab AB (publ) 0GWL.IL | $473.43 46.21 USD |
0
|
$62.58B 6.11B USD | $69.81K 6.81K USD | $480.15 46.87 USD | $493.6 48.18 USD | $62.58B 6.11B USD | 21.72 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $8.96 9.79 USD |
-4.03
|
$5.58B 6.1B USD | $2.71M 2.96M USD | $8.88 9.71 USD | $9.35 10.22 USD | $5.58B 6.1B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $28.94 31.64 USD |
+2.1
|
$5.5B 6.02B USD | $16.74K 18.3K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.5B 6.02B USD | 14.69 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $89.49 97.82 USD |
-0.65
|
$5.17B 5.65B USD | $2.72K 2.98K USD | $88.42 96.66 USD | $90.5 98.93 USD | $5.17B 5.65B USD | 8.37 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $101.9 111.39 USD |
-0.34
|
$5.16B 5.64B USD | $3.77K 4.12K USD | $101.4 110.84 USD | $103.5 113.14 USD | $5.16B 5.64B USD | 26.12 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.92 19.58 USD |
+1.93
|
$5.08B 5.56B USD | $7.17K 7.83K USD | $17.39 19.01 USD | $17.97 19.64 USD | $5.08B 5.56B USD | 0 | -$2.28 -2.4 USD | |
| Hiab Oyj 0MGH.IL | $74.6 81.55 USD |
+55.61
|
$5.04B 5.51B USD | $739 807.83 USD | $48.14 52.62 USD | $48.7 53.24 USD | $5.04B 5.51B USD | 33.90 | $2.2 2.4 USD | |
| ISS A/S 0QRS.IL | $177.5 26.03 USD |
-0.31
|
$35.67B 5.23B USD | $24.99K 3.66K USD | $176 25.81 USD | $177.6 26.04 USD | $35.67B 5.23B USD | 62.94 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $139.5 152.49 USD |
-1.83
|
$4.67B 5.11B USD | $3.83K 4.18K USD | $138.4 151.29 USD | $141 154.13 USD | $4.67B 5.11B USD | 19.56 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $46.09 50.38 USD |
+0.68
|
$4.61B 5.03B USD | $86 94.01 USD | $45.44 49.67 USD | $46.2 50.5 USD | $4.61B 5.03B USD | 32.00 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.7 23.72 USD |
+0.98
|
$4.53B 4.95B USD | $7.77K 8.49K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.53B 4.95B USD | 39.45 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.7 37.93 USD |
+2.3
|
$4.1B 4.48B USD | $19.12K 20.91K USD | $34.14 37.32 USD | $34.76 38 USD | $4.1B 4.48B USD | 12.48 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.88 33.76 USD |
+1.81
|
$3.94B 4.31B USD | $12.1K 13.23K USD | $30.26 33.08 USD | $31.36 34.28 USD | $3.94B 4.31B USD | 10.83 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.77 31.45 USD |
-0.72
|
$3.89B 4.25B USD | $349 381.5 USD | $28.4 31.05 USD | $28.82 31.5 USD | $3.89B 4.25B USD | 15.14 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.46 38.76 USD |
0
|
$3.83B 4.19B USD | $14.44K 15.78K USD | $35.38 38.68 USD | $35.94 39.29 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| Maire S.p.A. 0QEP.IL | $11.24 12.29 USD |
-1.14
|
$3.68B 4.02B USD | $4.33K 4.73K USD | $11.25 12.3 USD | $11.56 12.64 USD | $3.68B 4.02B USD | 38.75 | $0.29 0.32 USD | |
| Sixt SE 0NW7.IL | $82.9 90.62 USD |
+0.55
|
$3.67B 4.01B USD | $80 87.45 USD | $82.55 90.24 USD | $83.15 90.89 USD | $3.67B 4.01B USD | 11.30 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.06
|
$3.64B 3.98B USD | $354.29K 387.28K USD | $3.61 3.95 USD | $3.74 4.09 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $78.43 85.73 USD |
-1.54
|
$3.42B 3.74B USD | $256 279.84 USD | $78.05 85.32 USD | $79.6 87.01 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.3 55.76 USD |
+0.37
|
$24.62B 3.61B USD | $24.43K 3.58K USD | $379.6 55.66 USD | $384 56.3 USD | $24.62B 3.61B USD | 67.91 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $79.43 86.82 USD |
-0.87
|
$2.98B 3.25B USD | $31.09K 33.99K USD | $79.1 86.47 USD | $80.8 88.33 USD | $2.98B 3.25B USD | 56.73 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.66 23.68 USD |
-1.72
|
$2.91B 3.18B USD | $477.29K 521.74K USD | $21.68 23.7 USD | $22.32 24.4 USD | $2.91B 3.18B USD | 11.16 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.19 4.7 USD |
0
|
$31.4B 3.06B USD | $31.93K 3.12K USD | $48.57 4.74 USD | $49.18 4.8 USD | $31.4B 3.06B USD | 14.21 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
0
|
$28.75B 2.81B USD | $11.64K 1.14K USD | $132.05 12.89 USD | $134.7 13.15 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.34
|
$2.47B 2.7B USD | $4.48M 4.89M USD | $3.55 3.88 USD | $3.59 3.92 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}