Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (222)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $148.99 — |
+0.87
|
$216.86B — | $133 — | $148.99 — | $149.5 — | $216.86B — | 39.51 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213 232.84 USD |
-0.98
|
$168.69B 184.4B USD | $20.6K 22.52K USD | $212 231.74 USD | $213.9 233.82 USD | $168.69B 184.4B USD | 19.32 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $219.75 240.22 USD |
-1.02
|
$136.85B 149.59B USD | $1.15K 1.25K USD | $219.5 239.94 USD | $221.75 242.4 USD | $136.85B 149.59B USD | 31.25 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $165.46 180.87 USD |
+2.96
|
$135.37B 147.98B USD | $24.77K 27.08K USD | $160.74 175.71 USD | $166.96 182.51 USD | $135.37B 147.98B USD | 33.76 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $264.4 289.02 USD |
+1.56
|
$112.9B 123.41B USD | $16.87K 18.45K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.9B 123.41B USD | 36.02 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.74 54.32 USD |
-0.47
|
$89.94B 102.34B USD | $13.43K 15.28K USD | $47.59 54.15 USD | $47.89 54.49 USD | $89.94B 102.34B USD | 29.10 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,735 1896.59 USD |
+0.06
|
$75.27B 82.28B USD | $3.36K 3.68K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.27B 82.28B USD | 160.94 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.58 136.18 USD |
+0.36
|
$72.8B 79.59B USD | $51.5K 56.3K USD | $124.05 135.6 USD | $124.8 136.42 USD | $72.8B 79.59B USD | 15.84 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $133.95 13.08 USD |
-1.48
|
$755.18B 73.72B USD | $22.04K 2.15K USD | $133.45 13.03 USD | $135.05 13.18 USD | $755.18B 73.72B USD | 25.08 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.95 14.73 USD |
-1.04
|
$742.11B 72.44B USD | $196.03K 19.13K USD | $150.5 14.69 USD | $152.25 14.86 USD | $742.11B 72.44B USD | 28.26 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
-0.95
|
$59.47B — | $4.3K — | $41.45 — | $41.65 — | $59.47B — | 42.83 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,575.75 231.04 USD |
-0.63
|
$387.7B 56.84B USD | $11.1K 1.63K USD | $1,564 229.32 USD | $1,581 231.81 USD | $387.7B 56.84B USD | 23.67 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $248.8 271.97 USD |
+0.38
|
$51.87B 56.7B USD | $12.13K 13.26K USD | $247.1 270.11 USD | $250 273.28 USD | $51.87B 56.7B USD | 44.58 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $40.51 44.28 USD |
-0.07
|
$49.53B 54.14B USD | $159.56K 174.42K USD | $40.42 44.18 USD | $40.71 44.5 USD | $49.53B 54.14B USD | 11.44 | $3.54 3.87 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $693 757.54 USD |
-0.82
|
$48.61B 53.13B USD | $2 2.19 USD | $690 754.26 USD | $693 757.54 USD | $48.61B 53.13B USD | 35.68 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $259.8 25.36 USD |
-0.48
|
$544.17B 53.12B USD | $31.94K 3.12K USD | $259.5 25.33 USD | $261.3 25.51 USD | $544.17B 53.12B USD | 11.90 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $260.6 25.44 USD |
-0.72
|
$536.79B 52.4B USD | $166 16.2 USD | $260.4 25.42 USD | $261 25.48 USD | $536.79B 52.4B USD | 12.42 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $231.9 253.5 USD |
-0.13
|
$36.11B 39.47B USD | $935 1.02K USD | $231.2 252.73 USD | $232.8 254.48 USD | $36.11B 39.47B USD | 28.77 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $143.5 156.86 USD |
-0.81
|
$34.81B 38.06B USD | $7.22K 7.89K USD | $143.35 156.7 USD | $144 157.41 USD | $34.81B 38.06B USD | 34.33 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.17 48.28 USD |
+5.91
|
$33.1B 36.19B USD | $219 239.4 USD | $44.02 48.12 USD | $44.34 48.47 USD | $33.1B 36.19B USD | 192.02 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $292 332.23 USD |
-0.54
|
$31.35B 35.66B USD | $3.8K 4.32K USD | $291.8 332.01 USD | $293.6 334.05 USD | $31.35B 35.66B USD | 41.01 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $298.95 29.18 USD |
-1.03
|
$346.62B 33.83B USD | $9.93K 969.68 USD | $298.6 29.15 USD | $300.2 29.3 USD | $346.62B 33.83B USD | 24.48 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.6 119.81 USD |
-1.39
|
$30.71B 33.57B USD | $21.34K 23.33K USD | $108.75 118.88 USD | $110.5 120.79 USD | $30.71B 33.57B USD | 26.66 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.14 61.37 USD |
-0.14
|
$29.97B 32.76B USD | $14.2K 15.53K USD | $55.98 61.19 USD | $56.38 61.63 USD | $29.97B 32.76B USD | 31.71 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.46 52.97 USD |
+0.23
|
$27.88B 30.48B USD | $152.29K 166.47K USD | $47.98 52.45 USD | $48.69 53.22 USD | $27.88B 30.48B USD | 32.52 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.8 20.55 USD |
+1.36
|
$26.14B 28.58B USD | $59.85K 65.43K USD | $18.69 20.43 USD | $18.83 20.58 USD | $26.14B 28.58B USD | 14.68 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.1 20.7 USD |
-0.26
|
$289.38B 28.25B USD | $50.53K 4.93K USD | $212 20.69 USD | $214.15 20.9 USD | $289.38B 28.25B USD | 19.07 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.4 15.74 USD |
-0.48
|
$24.82B 27.13B USD | $16.54K 18.07K USD | $14.2 15.52 USD | $14.44 15.78 USD | $24.82B 27.13B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.8 333.19 USD |
+0.13
|
$24.19B 26.44B USD | $76 83.08 USD | $303.2 331.44 USD | $307.6 336.25 USD | $24.19B 26.44B USD | 31.19 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $625.2 711.34 USD |
-0.87
|
$23B 26.17B USD | $939 1.07K USD | $622.3 708.04 USD | $628.4 714.98 USD | $23B 26.17B USD | 31.59 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $179.05 203.72 USD |
-0.61
|
$22.4B 25.48B USD | $51.94K 59.1K USD | $178 202.53 USD | $179.4 204.12 USD | $22.4B 25.48B USD | 10.91 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.05 32.85 USD |
+0.62
|
$21.72B 23.74B USD | $1.55K 1.69K USD | $29.89 32.67 USD | $30.09 32.89 USD | $21.72B 23.74B USD | 20.03 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $363.9 397.79 USD |
+2.72
|
$20.3B 22.19B USD | $8.84K 9.66K USD | $355 388.06 USD | $365.7 399.76 USD | $20.3B 22.19B USD | 42.76 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57 62.31 USD |
-0.09
|
$17.14B 18.74B USD | $34.79K 38.03K USD | $56.6 61.87 USD | $57.24 62.57 USD | $17.14B 18.74B USD | 23.65 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.62 96.28 USD |
+0.06
|
$15.89B 18.08B USD | $333 378.88 USD | $84.61 96.27 USD | $85 96.71 USD | $15.89B 18.08B USD | 26.86 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $402.9 39.33 USD |
+0.54
|
$178.91B 17.46B USD | $5.85K 571.33 USD | $400.8 39.12 USD | $403 39.34 USD | $178.91B 17.46B USD | 30.54 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.25 15.73 USD |
-1.24
|
$112.95B 16.56B USD | $96.13K 14.1K USD | $105.95 15.53 USD | $108.9 15.97 USD | $112.95B 16.56B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $38.1 41.65 USD |
+1.44
|
$14.94B 16.33B USD | $146 159.6 USD | $37.7 41.21 USD | $38.1 41.65 USD | $14.94B 16.33B USD | 13.75 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.08 61.3 USD |
0
|
$14.91B 16.3B USD | $3.95K 4.32K USD | $55.8 61 USD | $56.25 61.49 USD | $14.91B 16.3B USD | 21.56 | $2.6 2.84 USD | |
| Traton SE 0AA4.IL | $27.68 30.26 USD |
-2.43
|
$14.81B 16.19B USD | $39.94K 43.66K USD | $27.68 30.26 USD | $28.12 30.74 USD | $14.81B 16.19B USD | 8.75 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.8 31.48 USD |
-0.52
|
$13.62B 14.89B USD | $135 147.57 USD | $28.78 31.46 USD | $28.94 31.64 USD | $13.62B 14.89B USD | 27.69 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.71 20.45 USD |
-0.01
|
$13.38B 14.63B USD | $65.18K 71.25K USD | $18.45 20.17 USD | $18.71 20.45 USD | $13.38B 14.63B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.29 21.09 USD |
-0.3
|
$12.49B 13.66B USD | $10.71K 11.71K USD | $19.24 21.03 USD | $19.37 21.17 USD | $12.49B 13.66B USD | 101.52 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.8 172.5 USD |
+0.77
|
$12.32B 13.47B USD | $3 3.28 USD | $156.6 171.18 USD | $157.8 172.5 USD | $12.32B 13.47B USD | 23.65 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.45 129.48 USD |
+0.87
|
$12.13B 13.26B USD | $4.18K 4.57K USD | $117.55 128.5 USD | $118.5 129.54 USD | $12.13B 13.26B USD | 12.18 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.5 117.51 USD |
+0.14
|
$11.09B 12.12B USD | $1.03K 1.13K USD | $106.85 116.8 USD | $107.9 117.95 USD | $11.09B 12.12B USD | 18.72 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.2 384.8 USD |
+0.22
|
$10.51B 11.96B USD | $1.34K 1.52K USD | $335.6 381.84 USD | $338.2 384.8 USD | $10.51B 11.96B USD | 43.13 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.3 64.82 USD |
-1.17
|
$10.76B 11.76B USD | $0 0 USD | $59.3 64.82 USD | $59.8 65.37 USD | $10.76B 11.76B USD | 24.20 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.76 11.76 USD |
-2.34
|
$9.83B 10.74B USD | $5.78K 6.32K USD | $10.76 11.76 USD | $10.89 11.9 USD | $9.83B 10.74B USD | 16.05 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $212.1 20.7 USD |
+0.69
|
$103.79B 10.13B USD | $20.91K 2.04K USD | $209.9 20.49 USD | $212.2 20.71 USD | $103.79B 10.13B USD | 15.81 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $227.5 22.21 USD |
-0.24
|
$101.41B 9.9B USD | $12.46K 1.22K USD | $227.4 22.2 USD | $229 22.35 USD | $101.41B 9.9B USD | 11.70 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.4 17.93 USD |
+0.31
|
$9.03B 9.87B USD | $2.71K 2.96K USD | $16.35 17.87 USD | $16.4 17.93 USD | $9.03B 9.87B USD | 24.84 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.1 24.9 USD |
-0.23
|
$99.81B 9.74B USD | $553 53.98 USD | $255.1 24.9 USD | $256 24.99 USD | $99.81B 9.74B USD | 33.30 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $313.5 30.6 USD |
-1.04
|
$96.02B 9.37B USD | $30.64K 2.99K USD | $313.5 30.6 USD | $315.6 30.81 USD | $96.02B 9.37B USD | 54.52 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.93 9.76 USD |
+2.32
|
$8.49B 9.29B USD | $3.51K 3.83K USD | $8.7 9.51 USD | $8.95 9.78 USD | $8.49B 9.29B USD | 3.83 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.82 7.45 USD |
-0.2
|
$8.16B 8.92B USD | $90.65K 99.09K USD | $6.78 7.41 USD | $6.83 7.47 USD | $8.16B 8.92B USD | 4.31 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $45.08 49.28 USD |
+0.22
|
$8.03B 8.78B USD | $96 104.94 USD | $44.94 49.13 USD | $45.08 49.28 USD | $8.03B 8.78B USD | 49.00 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.56 3.86 USD |
-1.47
|
$88.55B 8.64B USD | $46.79K 4.57K USD | $39.31 3.84 USD | $39.95 3.9 USD | $88.55B 8.64B USD | 15.76 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.2 33.7 USD |
0
|
$88.24B 8.61B USD | $1.97K 191.81 USD | $344.7 33.65 USD | $347 33.87 USD | $88.24B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Sodexo S.A. 0J3F.IL | $53.45 58.43 USD |
-2.6
|
$7.82B 8.55B USD | $39.37K 43.04K USD | $53 57.94 USD | $54.65 59.74 USD | $7.82B 8.55B USD | 9.89 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.84 256.96 USD |
+0.38
|
$7.26B 8.26B USD | $351 399.36 USD | $224 254.86 USD | $226.2 257.37 USD | $7.26B 8.26B USD | 23.92 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $38.03 41.57 USD |
-0.33
|
$7.54B 8.24B USD | $92 100.57 USD | $37.8 41.32 USD | $38.18 41.74 USD | $7.54B 8.24B USD | 8.64 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.6 241.15 USD |
-0.45
|
$7.52B 8.22B USD | $40 43.73 USD | $220.6 241.15 USD | $220.6 241.15 USD | $7.52B 8.22B USD | 12.16 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.61 — |
+5.11
|
$7.97B — | $200K — | $10.61 — | $10.61 — | $7.97B — | 2.82 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $137.7 13.44 USD |
-0.36
|
$75.18B 7.34B USD | $12.52K 1.22K USD | $137.4 13.41 USD | $137.9 13.46 USD | $75.18B 7.34B USD | 15.88 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.2 66.9 USD |
+0.7
|
$6.69B 7.31B USD | $70.06K 76.59K USD | $60.25 65.86 USD | $61.2 66.9 USD | $6.69B 7.31B USD | 13.30 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $61 66.68 USD |
+0.62
|
$6.34B 6.93B USD | $2 2.19 USD | $60.6 66.24 USD | $61 66.68 USD | $6.34B 6.93B USD | 22.18 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.85 14.43 USD |
+10.58
|
$70.85B 6.92B USD | $1.27K 124.26 USD | $148.18 14.46 USD | $148.5 14.5 USD | $70.85B 6.92B USD | 40.61 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.9 USD |
-1.59
|
$6.1B 6.67B USD | $17.68K 19.32K USD | $2.65 2.9 USD | $2.68 2.93 USD | $6.1B 6.67B USD | 33.17 | $0.08 0.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.35 37.45 USD |
+1.11
|
$68.66B 6.59B USD | $13.64K 1.31K USD | $385.1 36.94 USD | $392.5 37.65 USD | $68.66B 6.59B USD | 20.40 | $19.13 1.84 USD | |
| Georg Fischer AG 0QP4.IL | $63.1 71.79 USD |
-0.32
|
$5.64B 6.42B USD | $677 770.28 USD | $63.1 71.79 USD | $63.25 71.96 USD | $5.64B 6.42B USD | 18.89 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $41.4 45.26 USD |
+0.32
|
$5.85B 6.4B USD | $9.83K 10.74K USD | $41.2 45.04 USD | $41.6 45.47 USD | $5.85B 6.4B USD | 65.71 | $0.63 0.69 USD | |
| Saab AB (publ) 0GWL.IL | $493.6 48.18 USD |
+2.19
|
$65.25B 6.37B USD | $29.49K 2.88K USD | $484.23 47.27 USD | $498.15 48.63 USD | $65.25B 6.37B USD | 22.65 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $23.6 25.8 USD |
-0.46
|
$5.76B 6.29B USD | $254 277.66 USD | $23.58 25.78 USD | $23.78 25.99 USD | $5.76B 6.29B USD | 19.83 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $151.4 172.26 USD |
-0.2
|
$5.47B 6.23B USD | $231 262.83 USD | $151.2 172.03 USD | $152.1 173.06 USD | $5.47B 6.23B USD | 28.62 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $95.28 104.15 USD |
+1.21
|
$5.5B 6.01B USD | $532 581.55 USD | $94.34 103.13 USD | $95.9 104.83 USD | $5.5B 6.01B USD | 8.91 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.72 9.53 USD |
-1.32
|
$5.43B 5.93B USD | $14.44K 15.78K USD | $8.7 9.51 USD | $8.91 9.74 USD | $5.43B 5.93B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $66.15 72.31 USD |
-1.93
|
$5.35B 5.85B USD | $5.9K 6.44K USD | $66.1 72.26 USD | $66.98 73.21 USD | $5.35B 5.85B USD | 21.61 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $101.2 110.63 USD |
-0.93
|
$5.12B 5.6B USD | $10 10.93 USD | $101 110.41 USD | $101.9 111.39 USD | $5.12B 5.6B USD | 25.94 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $26.79 29.29 USD |
-0.7
|
$5.1B 5.57B USD | $2.35K 2.57K USD | $26.73 29.22 USD | $27.07 29.59 USD | $5.1B 5.57B USD | 13.59 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.05 18.64 USD |
-2.77
|
$4.84B 5.29B USD | $800 874.51 USD | $16.88 18.45 USD | $17.29 18.9 USD | $4.84B 5.29B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $173.9 25.5 USD |
+0.17
|
$34.94B 5.12B USD | $791 115.98 USD | $172.8 25.34 USD | $174.2 25.54 USD | $34.94B 5.12B USD | 61.66 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $137 149.76 USD |
-1.3
|
$4.59B 5.01B USD | $36 39.35 USD | $137 149.76 USD | $139 151.95 USD | $4.59B 5.01B USD | 19.21 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.46 23.46 USD |
-0.74
|
$4.48B 4.89B USD | $5.46K 5.96K USD | $21.4 23.39 USD | $21.58 23.59 USD | $4.48B 4.89B USD | 39.01 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $43.76 47.84 USD |
-1.17
|
$4.37B 4.78B USD | $107 116.97 USD | $43.7 47.77 USD | $43.78 47.86 USD | $4.37B 4.78B USD | 30.38 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.54 41.04 USD |
-1.7
|
$4.05B 4.43B USD | $10.1K 11.04K USD | $37.7 41.21 USD | $37.74 41.25 USD | $4.05B 4.43B USD | 11.65 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.12 37.3 USD |
-0.99
|
$4.03B 4.41B USD | $1.39K 1.52K USD | $33.88 37.04 USD | $34.16 37.34 USD | $4.03B 4.41B USD | 12.27 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.2 33.01 USD |
-1.18
|
$3.85B 4.21B USD | $3.26K 3.56K USD | $30.2 33.01 USD | $30.68 33.54 USD | $3.85B 4.21B USD | 10.59 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.04 30.65 USD |
+0.32
|
$3.79B 4.14B USD | $161 175.99 USD | $27.4 29.95 USD | $28.12 30.74 USD | $3.79B 4.14B USD | 14.75 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
+0.14
|
$3.63B 3.97B USD | $79 86.36 USD | $10.99 12.01 USD | $11.1 12.13 USD | $3.63B 3.97B USD | 38.27 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $81.2 88.76 USD |
-0.88
|
$3.55B 3.88B USD | $129 141.01 USD | $80.85 88.38 USD | $82 89.64 USD | $3.55B 3.88B USD | 5.01 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.49 3.81 USD |
+1.48
|
$3.5B 3.83B USD | $27.61K 30.18K USD | $3.41 3.73 USD | $3.5 3.82 USD | $3.5B 3.83B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $50.9 55.64 USD |
-2.95
|
$3.44B 3.76B USD | $12.84K 14.03K USD | $50.88 55.61 USD | $51.95 56.79 USD | $3.44B 3.76B USD | 23.13 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $75.6 82.64 USD |
-1.11
|
$3.34B 3.65B USD | $33 36.07 USD | $75.3 82.31 USD | $75.9 82.97 USD | $3.34B 3.65B USD | 10.31 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.64 24.75 USD |
-0.88
|
$3.04B 3.33B USD | $2.97K 3.24K USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.04B 3.33B USD | 11.67 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $11.72 12.81 USD |
-0.97
|
$2.82B 3.08B USD | $2.04K 2.22K USD | $11.72 12.81 USD | $11.98 13.1 USD | $2.82B 3.08B USD | 5.80 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $75 81.99 USD |
+0.57
|
$2.81B 3.07B USD | $468 511.59 USD | $74.6 81.55 USD | $75.4 82.42 USD | $2.81B 3.07B USD | 53.57 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.03 4.69 USD |
-0.98
|
$31.29B 3.05B USD | $141.23K 13.79K USD | $47.81 4.67 USD | $48.2 4.7 USD | $31.29B 3.05B USD | 14.16 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $129.6 12.65 USD |
-1.63
|
$28.56B 2.79B USD | $845 82.48 USD | $128.5 12.54 USD | $129.9 12.68 USD | $28.56B 2.79B USD | 30.56 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.89 USD |
+0.54
|
$2.47B 2.7B USD | $43.61K 47.67K USD | $3.47 3.8 USD | $3.56 3.89 USD | $2.47B 2.7B USD | 17.80 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}