Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.43 2.81 USD |
+0.12
|
€2.44B 2.82B USD | €99.08K 114.37K USD | €2.41 2.78 USD | €2.50 2.89 USD | €2.44B 2.82B USD | 0 | -€0.03 -0.03 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€215.50 248.76 USD |
+0.12
|
€2.30B 2.66B USD | €150.00 173.15 USD | €215.00 248.18 USD | €218.00 251.64 USD | €2.30B 2.66B USD | 48.31 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.40 8.73 USD |
+0.03
|
SEK 27.03B 2.64B USD | SEK 0.00 0 USD | SEK 89.40 8.73 USD | SEK 89.40 8.73 USD | SEK 27.03B 2.64B USD | 10.68 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.21 12.12 USD |
-0.55
|
SEK 26.43B 2.58B USD | SEK 0.00 0 USD | SEK 124.21 12.12 USD | SEK 124.21 12.12 USD | SEK 26.43B 2.58B USD | 19.16 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.52 31.77 USD |
+0.92
|
€2.23B 2.57B USD | €0.00 0 USD | €27.46 31.7 USD | €27.54 31.79 USD | €2.23B 2.57B USD | 8.99 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.09 3.72 USD |
-0.84
|
SEK 24.82B 2.42B USD | SEK 2.85K 278 USD | SEK 38.09 3.72 USD | SEK 38.09 3.72 USD | SEK 24.82B 2.42B USD | 11.23 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€44.40 51.25 USD |
-0.45
|
€1.79B 2.07B USD | €7.70K 8.89K USD | €44.15 50.96 USD | €45.00 51.95 USD | €1.79B 2.07B USD | 24.80 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.91 11.43 USD |
-1.17
|
€1.78B 2.05B USD | €472.00 544.85 USD | €9.86 11.38 USD | €9.97 11.51 USD | €1.78B 2.05B USD | 8.25 | €1.20 1.39 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.62 22.65 USD |
+0.82
|
€1.75B 2.03B USD | €20.87K 24.09K USD | €19.34 22.32 USD | €19.68 22.72 USD | €1.75B 2.03B USD | 9.57 | €2.05 2.37 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 76.61 96.09 USD |
+1.27
|
CHF 1.60B 2B USD | CHF 8.57K 10.74K USD | CHF 75.80 95.07 USD | CHF 76.61 96.09 USD | CHF 1.60B 2B USD | 19.54 | CHF 3.92 4.92 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.75 — |
+0.92
|
$1.99B — | $0.00 — | $2.75 — | $2.75 — | $1.99B — | 0 | -$1.24 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.36 USD |
-0.14
|
€1.66B 1.92B USD | €36.84K 42.52K USD | €4.55 5.25 USD | €4.66 5.38 USD | €1.66B 1.92B USD | 24.43 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.70 19.01 USD |
-0.08
|
SEK 19.64B 1.92B USD | SEK 0.00 0 USD | SEK 194.70 19.01 USD | SEK 194.70 19.01 USD | SEK 19.64B 1.92B USD | 14.08 | SEK 13.82 1.35 USD | ||
Ipsos SA
0KA3.IL
GB
|
€37.86 43.7 USD |
+1.14
|
€1.65B 1.9B USD | €16.22K 18.72K USD | €37.80 43.63 USD | €38.20 44.1 USD | €1.65B 1.9B USD | 9.27 | €4.08 4.71 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.92 4.92 USD |
+0.31
|
CHF 1.42B 1.78B USD | CHF 144.26K 180.93K USD | CHF 3.91 4.9 USD | CHF 3.95 4.95 USD | CHF 1.42B 1.78B USD | 16.35 | CHF 0.24 0.3 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.60 22.62 USD |
+1.24
|
€1.47B 1.7B USD | €15.66K 18.08K USD | €19.47 22.47 USD | €19.62 22.65 USD | €1.47B 1.7B USD | 6.57 | €2.98 3.44 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.11 USD |
0
|
€1.46B 1.69B USD | €1.92K 2.21K USD | €2.66 3.06 USD | €2.69 3.11 USD | €1.46B 1.69B USD | 22.41 | €0.12 0.14 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.05 38.15 USD |
-1.56
|
€1.40B 1.61B USD | €2.15K 2.48K USD | €32.95 38.04 USD | €33.45 38.61 USD | €1.40B 1.61B USD | 17.21 | €1.92 2.22 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.74 1.51 USD |
-1.45
|
NOK 16.31B 1.56B USD | NOK 1.20M 115.55K USD | NOK 15.60 1.5 USD | NOK 15.88 1.52 USD | NOK 16.31B 1.56B USD | 112.42 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.90 11.43 USD |
+1.01
|
€1.33B 1.54B USD | €312.07K 360.24K USD | €9.76 11.26 USD | €10.00 11.54 USD | €1.33B 1.54B USD | 12.69 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.20 4.6 USD |
+4.55
|
CA$1.94B 1.44B USD | CA$205.00 152.12 USD | CA$6.15 4.56 USD | CA$6.20 4.6 USD | CA$1.94B 1.44B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.50 49.06 USD |
-2.03
|
€1.16B 1.34B USD | €468.00 540.23 USD | €42.30 48.83 USD | €43.28 49.96 USD | €1.16B 1.34B USD | 12.50 | €3.40 3.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
+4.8
|
€1.12B 1.29B USD | €18.87K 21.79K USD | €3.56 4.11 USD | €3.61 4.16 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.26 39.55 USD |
+0.68
|
€978.34M 1.13B USD | €229.11K 264.47K USD | €33.95 39.19 USD | €35.79 41.31 USD | €978.34M 1.13B USD | 171.29 | €0.20 0.23 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
+0.22
|
€943.05M 1.09B USD | €406.63K 469.39K USD | €0.63 0.73 USD | €0.64 0.74 USD | €943.05M 1.09B USD | 10.51 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.01 6.94 USD |
+0.5
|
€873.79M 1.01B USD | €2.62K 3.02K USD | €5.97 6.89 USD | €6.04 6.97 USD | €873.79M 1.01B USD | 18.79 | €0.32 0.37 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€29.40 33.94 USD |
+13.08
|
€762.03M 879.63M USD | €73.71K 85.09K USD | €25.70 29.67 USD | €30.30 34.98 USD | €762.03M 879.63M USD | 0 | -€0.29 -0.3 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €0.00 0 USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 218.64 32.06 USD |
+1.28
|
DKK 5.29B 775.98M USD | DKK 9.09K 1.33K USD | DKK 217.60 31.9 USD | DKK 219.80 32.23 USD | DKK 5.29B 775.98M USD | 1.99 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
+1.73
|
€670.72M 774.23M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.80 20.55 USD |
-0.22
|
€614.79M 709.68M USD | €3.29K 3.8K USD | €17.78 20.52 USD | €17.80 20.55 USD | €614.79M 709.68M USD | 18.54 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€9.02 10.41 USD |
+114.25
|
€586.54M 677.06M USD | €20.00 23.09 USD | €8.93 10.31 USD | €9.08 10.48 USD | €586.54M 677.06M USD | 32.21 | €0.28 0.32 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
-3.48
|
€515.22M 594.74M USD | €559.85K 646.26K USD | €0.93 1.07 USD | €0.95 1.1 USD | €515.22M 594.74M USD | 0 | -€1.92 -2.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.10 10.5 USD |
-0.14
|
€490.08M 565.72M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €490.08M 565.72M USD | 21.66 | €0.42 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.75 USD |
-1.11
|
€487.55M 562.79M USD | €64.14K 74.04K USD | €1.52 1.75 USD | €1.56 1.8 USD | €487.55M 562.79M USD | 4.89 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€17.04 19.67 USD |
-0.35
|
€420.89M 485.85M USD | €871.00 1.01K USD | €17.04 19.67 USD | €17.04 19.67 USD | €420.89M 485.85M USD | 3.68 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.46 0.24 USD |
+1.08
|
NOK 4.64B 445.51M USD | NOK 64.74K 6.21K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.64B 445.51M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.46 31.48 USD |
-2.49
|
SEK 4.16B 405.59M USD | SEK 0.00 0 USD | SEK 322.46 31.48 USD | SEK 322.46 31.48 USD | SEK 4.16B 405.59M USD | 56.08 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.62 1.87 USD |
-0.76
|
€343.73M 396.78M USD | €10.83K 12.5K USD | €1.61 1.86 USD | €1.62 1.87 USD | €343.73M 396.78M USD | 1.69 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.55 USD |
+0.51
|
€285.57M 329.64M USD | €40.86K 47.16K USD | €0.47 0.54 USD | €0.47 0.55 USD | €285.57M 329.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
+0.33
|
€1.13M 1.3M USD | €33.09K 38.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.40 — |
+1.25
|
$0.00 — | $12.96K — | $43.80 — | $44.70 — | $0.00 — | 45.77 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.31 76.55 USD |
+0.25
|
€0.00 0 USD | €9.50K 10.96K USD | €65.00 75.03 USD | €66.88 77.2 USD | €0.00 0 USD | 4.17 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$482.92 — |
+447.71
|
$253.83B — | $0.00 — | $482.92 — | $482.92 — | $253.83B — | 58.89 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.87 31.13 USD |
-0.48
|
SEK 656.81B 64.11B USD | SEK 0.00 0 USD | SEK 318.87 31.13 USD | SEK 318.87 31.13 USD | SEK 656.81B 64.11B USD | 15.20 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€669.50 772.83 USD |
+0.45
|
€46.96B 54.21B USD | €4.14K 4.78K USD | €664.50 767.06 USD | €675.00 779.18 USD | €46.96B 54.21B USD | 34.47 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,590.00 2285.82 USD |
+2.26
|
DKK 292.43B 42.88B USD | DKK 2.69K 393.82 USD | DKK 15,275.00 2239.64 USD | DKK 15,905.00 2332.01 USD | DKK 292.43B 42.88B USD | 2.24 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,030.00 2203.72 USD |
+0.67
|
DKK 285.53B 41.86B USD | DKK 3.81K 557.89 USD | DKK 15,030.00 2203.72 USD | DKK 15,330.00 2247.7 USD | DKK 285.53B 41.86B USD | 2.16 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€112.80 130.21 USD |
+1.3
|
€21.60B 24.93B USD | €1.94K 2.24K USD | €111.90 129.17 USD | €113.70 131.25 USD | €21.60B 24.93B USD | 1.78 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.17 10.59 USD |
-0.7
|
€12.67B 14.63B USD | €6.14K 7.08K USD | €9.10 10.5 USD | €9.33 10.77 USD | €12.67B 14.63B USD | 5.84 | €1.57 1.81 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,033.00 151.46 USD |
+3.33
|
DKK 59.94B 8.79B USD | DKK 3.44K 504.52 USD | DKK 1,002.00 146.91 USD | DKK 1,033.00 151.46 USD | DKK 59.94B 8.79B USD | 74.63 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,130.71 108.47 USD |
+1.23
|
NOK 84.00B 8.06B USD | NOK 6.59K 632.36 USD | NOK 1,118.00 107.25 USD | NOK 1,160.00 111.28 USD | NOK 84.00B 8.06B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.04 13.9 USD |
+0.58
|
€5.50B 6.35B USD | €41.00 47.33 USD | €12.00 13.85 USD | €12.14 14.01 USD | €5.50B 6.35B USD | 15.43 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 508.50 74.56 USD |
+1.19
|
DKK 32.91B 4.83B USD | DKK 3.00 0.44 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 32.91B 4.83B USD | 90.80 | DKK 5.60 0.82 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€60.30 69.61 USD |
+0.75
|
€3.96B 4.57B USD | €31.00 35.78 USD | €59.90 69.14 USD | €61.00 70.41 USD | €3.96B 4.57B USD | 8.22 | €7.33 8.46 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€115.60 133.44 USD |
+0.52
|
€3.87B 4.47B USD | €577.00 666.05 USD | €115.60 133.44 USD | €117.40 135.52 USD | €3.87B 4.47B USD | 16.21 | €7.13 8.23 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 164.38 206.17 USD |
+2.23
|
CHF 2.98B 3.73B USD | CHF 269.00 337.39 USD | CHF 161.60 202.68 USD | CHF 164.80 206.7 USD | CHF 2.98B 3.73B USD | 35.57 | CHF 4.62 5.79 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.05 48.54 USD |
0
|
€2.52B 2.91B USD | €0.00 0 USD | €42.05 48.54 USD | €42.05 48.54 USD | €2.52B 2.91B USD | 11.18 | €3.76 4.34 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 305.00 29.77 USD |
0
|
SEK 29.78B 2.91B USD | SEK 0.00 0 USD | SEK 305.00 29.77 USD | SEK 305.00 29.77 USD | SEK 29.78B 2.91B USD | 43.44 | SEK 7.02 0.69 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.57 72.23 USD |
-0.28
|
€2.30B 2.65B USD | €8.61K 9.94K USD | €62.00 71.57 USD | €62.80 72.49 USD | €2.30B 2.65B USD | 38.38 | €1.63 1.88 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 185.20 17.77 USD |
0
|
NOK 25.66B 2.46B USD | NOK 65.00 6.24 USD | NOK 185.00 17.75 USD | NOK 185.20 17.77 USD | NOK 25.66B 2.46B USD | 24.05 | NOK 7.70 0.74 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 179.15 17.19 USD |
+13.89
|
NOK 23.58B 2.26B USD | NOK 5.67K 544.01 USD | NOK 175.00 16.79 USD | NOK 180.20 17.29 USD | NOK 23.58B 2.26B USD | 6.38 | NOK 28.06 2.69 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 603.29 88.46 USD |
-0.77
|
DKK 15.13B 2.22B USD | DKK 0.00 0 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.13B 2.22B USD | 17.83 | DKK 33.82 4.96 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 705.00 103.37 USD |
+0.64
|
DKK 14.10B 2.07B USD | DKK 200.00 29.32 USD | DKK 705.00 103.37 USD | DKK 705.00 103.37 USD | DKK 14.10B 2.07B USD | 19.81 | DKK 35.58 5.22 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+1.84
|
€1.70B 1.96B USD | €1.32K 1.52K USD | €170.00 196.24 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
+0.92
|
€1.69B 1.95B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€34.45 39.77 USD |
-0.65
|
€1.28B 1.47B USD | €0.00 0 USD | €34.45 39.77 USD | €34.45 39.77 USD | €1.28B 1.47B USD | 12.80 | €2.69 3.11 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 300.20 44.02 USD |
+0.87
|
DKK 9.70B 1.42B USD | DKK 807.00 118.32 USD | DKK 295.20 43.28 USD | DKK 303.80 44.54 USD | DKK 9.70B 1.42B USD | 2.09 | DKK 143.14 20.99 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.65 74.63 USD |
+0.39
|
€1.19B 1.37B USD | €1.06K 1.23K USD | €63.55 73.36 USD | €64.90 74.92 USD | €1.19B 1.37B USD | 22.76 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 117.10 11.43 USD |
+0.86
|
SEK 13.48B 1.32B USD | SEK 0.00 0 USD | SEK 117.10 11.43 USD | SEK 117.10 11.43 USD | SEK 13.48B 1.32B USD | 20.47 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 110.60 10.8 USD |
0
|
SEK 13.23B 1.29B USD | SEK 0.00 0 USD | SEK 110.60 10.8 USD | SEK 110.60 10.8 USD | SEK 13.23B 1.29B USD | 10.67 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.90 17.87 USD |
+0.41
|
DKK 7.94B 1.16B USD | DKK 48.99K 7.18K USD | DKK 120.70 17.7 USD | DKK 122.80 18.01 USD | DKK 7.94B 1.16B USD | 3.73 | DKK 32.63 4.78 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.55 3.96 USD |
0
|
SEK 11.75B 1.15B USD | SEK 0.00 0 USD | SEK 40.55 3.96 USD | SEK 40.55 3.96 USD | SEK 11.75B 1.15B USD | 20.58 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 135.35 13.21 USD |
+0.15
|
SEK 11.43B 1.12B USD | SEK 0.00 0 USD | SEK 135.35 13.21 USD | SEK 135.35 13.21 USD | SEK 11.43B 1.12B USD | 12.27 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 228.00 21.87 USD |
-0.55
|
NOK 11.26B 1.08B USD | NOK 1.54K 147.73 USD | NOK 227.00 21.78 USD | NOK 229.00 21.97 USD | NOK 11.26B 1.08B USD | 8.97 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€21.30 24.59 USD |
+2.72
|
€913.53M 1.05B USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.30 24.59 USD | €913.53M 1.05B USD | 9.55 | €2.23 2.57 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.06 20.85 USD |
+3.91
|
€897.72M 1.04B USD | €390.00 450.19 USD | €17.18 19.83 USD | €18.10 20.89 USD | €897.72M 1.04B USD | 112.87 | €0.16 0.18 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 146.30 14.28 USD |
-0.34
|
SEK 9.70B 946.57M USD | SEK 0.00 0 USD | SEK 146.30 14.28 USD | SEK 146.30 14.28 USD | SEK 9.70B 946.57M USD | 11.03 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+2.33
|
€668.39M 771.54M USD | €2.75K 3.17K USD | €10.98 12.67 USD | €11.02 12.72 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.45 9.75 USD |
0
|
€637.37M 735.74M USD | €91.00 105.04 USD | €8.45 9.75 USD | €8.45 9.75 USD | €637.37M 735.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.70 44.67 USD |
+0.65
|
€528.95M 610.58M USD | €20.00 23.09 USD | €38.70 44.67 USD | €38.70 44.67 USD | €528.95M 610.58M USD | 22.63 | €1.71 1.97 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.88 4.87 USD |
-0.96
|
SEK 4.74B 462.44M USD | SEK 0.00 0 USD | SEK 49.88 4.87 USD | SEK 49.88 4.87 USD | SEK 4.74B 462.44M USD | 24.93 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.14 8.24 USD |
-1.11
|
€368.65M 425.55M USD | €1.57K 1.81K USD | €7.14 8.24 USD | €7.24 8.36 USD | €368.65M 425.55M USD | 9.27 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
+0.4
|
€339.22M 391.57M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.65 3.06 USD |
-0.66
|
€330.70M 381.74M USD | €1.56K 1.79K USD | €2.64 3.04 USD | €2.65 3.06 USD | €330.70M 381.74M USD | 88.41 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.20 17.55 USD |
+3.4
|
€266.18M 307.26M USD | €5.23K 6.03K USD | €14.85 17.14 USD | €15.20 17.55 USD | €266.18M 307.26M USD | 49.03 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€6.24 7.2 USD |
+2.97
|
€184.92M 213.46M USD | €2.88K 3.32K USD | €6.22 7.18 USD | €6.24 7.2 USD | €184.92M 213.46M USD | 5.67 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.63 9.96 USD |
+0.58
|
€165.79M 191.37M USD | €0.00 0 USD | €8.63 9.96 USD | €8.63 9.96 USD | €165.79M 191.37M USD | 8.80 | €0.98 1.13 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.37 2.73 USD |
-1.15
|
€161.25M 186.13M USD | €9.00 10.39 USD | €2.37 2.73 USD | €2.37 2.73 USD | €161.25M 186.13M USD | 2.59 | €0.91 1.05 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.80 24.01 USD |
+1.22
|
€123.58M 142.65M USD | €51.00 58.87 USD | €20.40 23.55 USD | €20.80 24.01 USD | €123.58M 142.65M USD | 2.85 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.40 2.28 USD |
+1.17
|
SEK 1.37B 134.16M USD | SEK 0.00 0 USD | SEK 23.40 2.28 USD | SEK 23.40 2.28 USD | SEK 1.37B 134.16M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
+1.19
|
€79.81M 92.12M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.23 0.21 USD |
+0.68
|
NOK 253.66M 24.33M USD | NOK 222.00 21.3 USD | NOK 2.23 0.21 USD | NOK 2.23 0.21 USD | NOK 253.66M 24.33M USD | 44.49 | NOK 0.05 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}