Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (35)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (35)
IOB (35)
- {{item.name}}
- Alle Börsen
- IOB (35)
- LSE (20)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Ingenieurwesen und Bau (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $127.83 139.73 USD |
-0.62
|
$74.7B 81.66B USD | $160.59K 175.54K USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.7B 81.66B USD | 16.26 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.47
|
$60.9B — | $8.34K — | $42.3 — | $42.79 — | $60.9B — | 43.86 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.98 64.47 USD |
-1.46
|
$15.68B 17.14B USD | $1.02K 1.12K USD | $58.95 64.44 USD | $59.7 65.26 USD | $15.68B 17.14B USD | 22.68 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.74 42.35 USD |
-1.65
|
$15.19B 16.6B USD | $91.11K 99.59K USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.19B 16.6B USD | 13.98 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.6 181.02 USD |
-1.55
|
$12.93B 14.13B USD | $68 74.33 USD | $165.6 181.02 USD | $167.9 183.54 USD | $12.93B 14.13B USD | 24.82 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.85 133.2 USD |
-1.12
|
$12.48B 13.64B USD | $4.9K 5.36K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.48B 13.64B USD | 12.53 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $231.8 22.63 USD |
-1.13
|
$103.33B 10.09B USD | $31.35K 3.06K USD | $231.3 22.58 USD | $233.1 22.75 USD | $103.33B 10.09B USD | 11.92 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.96 49.15 USD |
-1.66
|
$8.01B 8.75B USD | $3.38K 3.69K USD | $44.88 49.06 USD | $45.22 49.43 USD | $8.01B 8.75B USD | 48.86 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.6 248.8 USD |
-1.6
|
$7.76B 8.48B USD | $7 7.65 USD | $227.6 248.8 USD | $231.8 253.39 USD | $7.76B 8.48B USD | 12.54 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $5.65K 551.9 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $45.64 49.89 USD |
-0.31
|
$4.56B 4.99B USD | $38 41.54 USD | $45.44 49.67 USD | $45.88 50.15 USD | $4.56B 4.99B USD | 31.69 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.4 12.46 USD |
+0.26
|
$3.73B 4.08B USD | $1.36K 1.48K USD | $11.3 12.35 USD | $11.56 12.64 USD | $3.73B 4.08B USD | 39.31 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.03
|
$3.65B 3.99B USD | $275.64K 301.31K USD | $3.63 3.96 USD | $3.74 4.09 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $79.5 86.9 USD |
-0.78
|
$2.98B 3.26B USD | $4.63K 5.06K USD | $79.2 86.58 USD | $80.8 88.33 USD | $2.98B 3.26B USD | 56.78 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.45
|
$2.48B 2.71B USD | $4.48M 4.89M USD | $3.55 3.88 USD | $3.58 3.91 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.15 7.82 USD |
+0.21
|
$2.06B 2.26B USD | $3.34K 3.65K USD | $7.14 7.8 USD | $7.2 7.87 USD | $2.06B 2.26B USD | 11.00 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.2 8.71 USD |
+0.9
|
$18.98B 1.85B USD | $4.69K 458 USD | $89.2 8.71 USD | $89.5 8.74 USD | $18.98B 1.85B USD | 13.76 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.49 4.9 USD |
-1.71
|
$1.61B 1.76B USD | $4.85K 5.3K USD | $4.44 4.85 USD | $4.6 5.03 USD | $1.61B 1.76B USD | 23.61 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $29.45 32.19 USD |
-5.23
|
$1.19B 1.3B USD | $6.71K 7.33K USD | $29.45 32.19 USD | $30.95 33.83 USD | $1.19B 1.3B USD | 16.45 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $24.81 2.42 USD |
-1.19
|
$7.19B 701.93M USD | $28.03K 2.74K USD | $24.81 2.42 USD | $25.29 2.47 USD | $7.19B 701.93M USD | 12.59 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+1.39
|
$198.21M 216.67M USD | $461.68K 504.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $198.21M 216.67M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $134.8 147.35 USD |
-1.25
|
$7.64B 8.35B USD | $11 12.02 USD | $134.8 147.35 USD | $135.8 148.45 USD | $7.64B 8.35B USD | 10.42 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $82.55 8.06 USD |
-0.15
|
$24.96B 2.44B USD | $1.08K 105.62 USD | $82.25 8.03 USD | $82.65 8.07 USD | $24.96B 2.44B USD | 9.86 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $154.2 14.79 USD |
+0.39
|
$21.37B 2.05B USD | $255 24.46 USD | $153.8 14.75 USD | $154.2 14.79 USD | $21.37B 2.05B USD | 20.02 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $173.7 16.96 USD |
-0.29
|
$20.78B 2.03B USD | $4.51K 440.62 USD | $172.3 16.82 USD | $174.8 17.06 USD | $20.78B 2.03B USD | 16.76 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $184.7 18.03 USD |
-0.14
|
$18.63B 1.82B USD | $10.97K 1.07K USD | $184.2 17.98 USD | $186.8 18.23 USD | $18.63B 1.82B USD | 13.36 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $598 87.68 USD |
+1.79
|
$11.96B 1.75B USD | $850 124.63 USD | $590 86.51 USD | $598 87.68 USD | $11.96B 1.75B USD | 16.80 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.75 20.5 USD |
+0.67
|
$1.59B 1.74B USD | $10 10.93 USD | $18.75 20.5 USD | $19.16 20.94 USD | $1.59B 1.74B USD | 14.53 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $50.1 57 USD |
-0.35
|
$1.04B 1.19B USD | $498 566.62 USD | $50.1 57 USD | $50.3 57.23 USD | $1.04B 1.19B USD | 12.78 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.51 7.12 USD |
+54.63
|
$423.32M 462.75M USD | $16 17.49 USD | $6.51 7.12 USD | $6.56 7.17 USD | $423.32M 462.75M USD | 23.25 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.48 9.27 USD |
+0.12
|
$228.3M 249.56M USD | $46 50.28 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.3M 249.56M USD | 5.65 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $840 918.23 USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-4.98
|
$98.69M 107.89M USD | $347.54K 379.9K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}