Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1603)
- {{country.name}}
- Alle Länder
- Deutschland (1603)
Frankfurt (1603)
Gesundheitswesen (1603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.3 28.75 USD |
+0.02
|
$149.03B 162.91B USD | $4.74K 5.18K USD | $26.3 28.75 USD | $26.45 28.91 USD | $149.03B 162.91B USD | 0 | -$0.04 -0.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.72 31.39 USD |
+0.45
|
$28.21B 30.84B USD | $4.41K 4.82K USD | $28.57 31.23 USD | $28.91 31.6 USD | $28.21B 30.84B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
0
|
$17.33B 18.94B USD | $400 437.25 USD | $14.7 16.07 USD | $15.3 16.72 USD | $17.33B 18.94B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $12.93 14.13 USD |
+6.3
|
$2B 2.19B USD | $3.68K 4.02K USD | $12.1 13.23 USD | $13.05 14.26 USD | $2B 2.19B USD | 0 | -$2.8 -3.06 USD | |
| Evotec SE EVT.F | $9.65 10.54 USD |
-1.83
|
$1.72B 1.88B USD | $520 568.43 USD | $9.65 10.54 USD | $9.81 10.72 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
0
|
$1.56B 1.71B USD | $220 240.49 USD | $2.25 2.46 USD | $2.3 2.51 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.81 1.98 USD |
+0.39
|
$1.5B 1.64B USD | $1.37K 1.5K USD | $1.75 1.92 USD | $1.83 2 USD | $1.5B 1.64B USD | 0 | -$0.4 -0.4 USD | |
| Mesoblast Limited LWB.F | $0.63 0.69 USD |
-1.56
|
$755.99M 826.4M USD | $7.36K 8.05K USD | $0.63 0.69 USD | $0.64 0.69 USD | $755.99M 826.4M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.F | $3.09 3.38 USD |
-2.95
|
$701.41M 766.73M USD | $34.4K 37.6K USD | $3.08 3.37 USD | $3.36 3.67 USD | $701.41M 766.73M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.99 4.36 USD |
-2.78
|
$555.22M 606.93M USD | $12.15K 13.28K USD | $3.99 4.36 USD | $4.14 4.53 USD | $555.22M 606.93M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.8 1.97 USD |
-7.71
|
$490.3M 535.96M USD | $3.25K 3.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $490.3M 535.96M USD | 0 | -$0.97 -1.06 USD | |
| Ocugen, Inc. 2H51.F | $1.75 1.91 USD |
+0.11
|
$454.4M 496.72M USD | $1.29K 1.41K USD | $1.74 1.9 USD | $1.77 1.94 USD | $454.4M 496.72M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.57 1.71 USD |
-10.11
|
$266.36M 291.17M USD | $1.23K 1.34K USD | $1.57 1.71 USD | $1.57 1.72 USD | $266.36M 291.17M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
-8.04
|
$241.31M 263.79M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $241.31M 263.79M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-4.35
|
$189.36M 207M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $189.36M 207M USD | 0 | -$0.07 -0.07 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-1.72
|
$65.61M 71.73M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.61M 71.73M USD | 0 | -$0.09 -0.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+2.45
|
$63.73M 69.66M USD | $20.12K 21.99K USD | $0.23 0.26 USD | $0.26 0.28 USD | $63.73M 69.66M USD | 0 | -$0.28 -0.3 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
-2
|
$55.01M 60.13M USD | $61.37K 67.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.01M 60.13M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.03 USD |
-22.5
|
$42.34M 46.28M USD | $56.8K 62.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.34M 46.28M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8 0.88 USD |
+1.52
|
$37.15M 40.62M USD | $13.15K 14.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.15M 40.62M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+10.14
|
$33.58M 36.71M USD | $3.2K 3.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.58M 36.71M USD | 0 | -$0.02 -0.02 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.83M 29.32M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.83M 29.32M USD | 0 | -$0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8499 0.93 USD |
+4.42
|
$22.16M 24.22M USD | $6.05K 6.61K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $22.16M 24.22M USD | 0 | -$1.12 -1.2 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.79M 21.64M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
+33.33
|
$16.14M 17.64M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.64
|
$14.64M 16.01M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.44 0.48 USD |
+4.78
|
$11.98M 13.1M USD | $65.5K 71.6K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $11.98M 13.1M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$10.35M 11.31M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.13 0.15 USD |
+10.37
|
$6.26M 6.85M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $6.26M 6.85M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+5
|
$6.06M 6.62M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+9.09
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+20
|
$4.24M 4.64M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.64M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.61M 3.95M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
+56.25
|
$3.54M 3.87M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.01 0.01 USD |
+111.11
|
$2.69M 2.94M USD | $28.18K 30.8K USD | $0.0022 0.0024 USD | $0.01 0.01 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.0054 0.0059 USD |
-22.86
|
$1.45M 1.59M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
+21.15
|
$1.31M 1.43M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.03 -0.03 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.91K 659.06K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.91K 659.06K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $722.4 789.68 USD |
+1.86
|
$686.57B 750.52B USD | $61 66.68 USD | $703.9 769.46 USD | $722.4 789.68 USD | $686.57B 750.52B USD | 116.32 | $6.21 6.79 USD | |
| Novo Nordisk A/S NOVA.F | $121 132.27 USD |
-0.41
|
$539.26B 589.48B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $539.26B 589.48B USD | 45.31 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $483.7 528.75 USD |
+0.7
|
$445.19B 486.65B USD | $8 8.75 USD | $483.7 528.75 USD | $483.7 528.75 USD | $445.19B 486.65B USD | 32.16 | $15.04 16.44 USD | |
| Johnson & Johnson JNJ.F | $140.28 153.34 USD |
-1.11
|
$337.61B 369.05B USD | $264 288.59 USD | $139.72 152.73 USD | $142.7 155.99 USD | $337.61B 369.05B USD | 22.66 | $6.19 6.77 USD | |
| Merck & Co., Inc. 6MK.F | $120.8 132.05 USD |
+0.5
|
$305.96B 334.46B USD | $4 4.37 USD | $120.4 131.61 USD | $120.8 132.05 USD | $305.96B 334.46B USD | 145.54 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $151.84 165.98 USD |
-0.56
|
$268.13B 293.1B USD | $106 115.87 USD | $151.84 165.98 USD | $154.02 168.36 USD | $268.13B 293.1B USD | 48.98 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEG.F | $141.3 154.46 USD |
+0.18
|
$219.11B 239.52B USD | $7 7.65 USD | $141.3 154.46 USD | $141.3 154.46 USD | $219.11B 239.52B USD | 37.88 | $3.73 4.08 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$219.11B 239.52B USD | $150 163.97 USD | $70.5 77.07 USD | $70.5 77.07 USD | $219.11B 239.52B USD | 37.90 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $545.5 596.31 USD |
+0.11
|
$208.54B 227.96B USD | $1 1.09 USD | $545.5 596.31 USD | $545.5 596.31 USD | $208.54B 227.96B USD | 38.01 | $14.35 15.69 USD | |
| Novartis AG NOTA.F | $94 102.75 USD |
+1.51
|
$192.79B 210.74B USD | $10 10.93 USD | $94 102.75 USD | $95.6 104.5 USD | $192.79B 210.74B USD | 23.20 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $29.65 32.41 USD |
-2.79
|
$189.11B 206.72B USD | $1.38K 1.51K USD | $29.65 32.41 USD | $29.65 32.41 USD | $189.11B 206.72B USD | 16.29 | $1.82 1.99 USD | |
| Danaher Corporation DAP.F | $245.6 268.47 USD |
+0.97
|
$181.96B 198.91B USD | $47 51.38 USD | $244.2 266.94 USD | $245.6 268.47 USD | $181.96B 198.91B USD | 49.02 | $5.01 5.48 USD | |
| Abbott Laboratories ABL.F | $95.18 104.04 USD |
-1.08
|
$165.58B 181B USD | $642 701.79 USD | $95.18 104.04 USD | $95.43 104.32 USD | $165.58B 181B USD | 32.26 | $2.95 3.22 USD | |
| Amgen Inc. AMG.F | $287.6 314.39 USD |
-0.84
|
$155.18B 169.64B USD | $22 24.05 USD | $285.95 312.58 USD | $289.2 316.13 USD | $155.18B 169.64B USD | 44.65 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
-1.11
|
$148.69B 162.54B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $148.69B 162.54B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $366 400.09 USD |
+0.63
|
$130.5B 142.65B USD | $21 22.96 USD | $366 400.09 USD | $367 401.18 USD | $130.5B 142.65B USD | 71.90 | $5.09 5.56 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.72 5.16 USD |
-5.22
|
$128.09B 140.02B USD | $163 178.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $128.09B 140.02B USD | 1.48 | $3.18 3.48 USD | |
| Elevance Health, Inc. A58.F | $501.6 548.32 USD |
+0.42
|
$116.58B 127.44B USD | $10 10.93 USD | $501.6 548.32 USD | $502.4 549.19 USD | $116.58B 127.44B USD | 20.57 | $24.38 26.65 USD | |
| Stryker Corporation SYK.F | $303.9 332.2 USD |
-0.62
|
$115.77B 126.55B USD | $89 97.29 USD | $303.9 332.2 USD | $310.8 339.75 USD | $115.77B 126.55B USD | 37.75 | $8.05 8.8 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
0
|
$111.44B 121.81B USD | $240 262.35 USD | $44.2 48.32 USD | $44.4 48.54 USD | $111.44B 121.81B USD | 24.53 | $1.81 1.98 USD | |
| Sanofi SNW.F | $88.97 97.26 USD |
-0.51
|
$111.42B 121.8B USD | $380 415.39 USD | $88.85 97.13 USD | $89.6 97.94 USD | $111.42B 121.8B USD | 24.64 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410 448.19 USD |
+0.7
|
$105.82B 115.68B USD | $62 67.77 USD | $409.95 448.13 USD | $410 448.19 USD | $105.82B 115.68B USD | 28.89 | $14.19 15.51 USD | |
| Medtronic plc 2M6.F | $78.87 86.22 USD |
+0.86
|
$104.73B 114.48B USD | $1.48K 1.62K USD | $78.87 86.22 USD | $78.87 86.22 USD | $104.73B 114.48B USD | 27.29 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.F | $69.5 75.97 USD |
+2.21
|
$102.18B 111.69B USD | $1K 1.09K USD | $68.5 74.88 USD | $69.5 75.97 USD | $102.18B 111.69B USD | 63.76 | $1.09 1.19 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+1.96
|
$96.84B 105.86B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $96.84B 105.86B USD | 41.76 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209.1 228.57 USD |
+0.05
|
$96.84B 105.86B USD | $50 54.66 USD | $208.7 228.14 USD | $209.1 228.57 USD | $96.84B 105.86B USD | 41.98 | $4.98 5.44 USD | |
| The Cigna Group CGN.F | $309.9 338.76 USD |
-0.03
|
$88.03B 96.23B USD | $17 18.58 USD | $309.9 338.76 USD | $309.9 338.76 USD | $88.03B 96.23B USD | 27.69 | $11.19 12.23 USD | |
| CSL Limited CSJA.F | $85 92.92 USD |
+0.59
|
$82.75B 90.46B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $82.75B 90.46B USD | 36.32 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $170.08 185.92 USD |
+0.22
|
$82.75B 90.46B USD | $10 10.93 USD | $170.08 185.92 USD | $170.08 185.92 USD | $82.75B 90.46B USD | 36.34 | $4.68 5.12 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.36 44.12 USD |
-0.04
|
$81.81B 89.43B USD | $660 721.47 USD | $40.36 44.12 USD | $41 44.82 USD | $81.81B 89.43B USD | 0 | -$2.85 -3.1 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
0
|
$78.3B 85.59B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $78.3B 85.59B USD | 16.00 | $18.44 20.16 USD | |
| Gilead Sciences, Inc. GIS.F | $62.43 68.24 USD |
+0.45
|
$77.8B 85.05B USD | $285 311.54 USD | $61.89 67.65 USD | $62.43 68.24 USD | $77.8B 85.05B USD | 189.18 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.F | $159.18 174.01 USD |
-0.28
|
$73.18B 80B USD | $49 53.56 USD | $157.6 172.28 USD | $159.88 174.77 USD | $73.18B 80B USD | 33.30 | $4.78 5.23 USD | |
| Merck KGaA MRK.F | $166.4 181.9 USD |
-0.69
|
$72.41B 79.16B USD | $15 16.4 USD | $166.4 181.9 USD | $167.7 183.32 USD | $72.41B 79.16B USD | 26.58 | $6.26 6.84 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $517.4 565.59 USD |
+0.19
|
$67.43B 73.71B USD | $22 24.05 USD | $517.4 565.59 USD | $522.4 571.05 USD | $67.43B 73.71B USD | 25.12 | $20.59 22.51 USD | |
| CVS Health Corporation CVS.F | $53.19 58.14 USD |
+0.17
|
$66.77B 72.99B USD | $348 380.41 USD | $53.15 58.1 USD | $53.19 58.14 USD | $66.77B 72.99B USD | 10.15 | $5.24 5.73 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $33.11 36.19 USD |
+2.92
|
$63.49B 69.4B USD | $191 208.79 USD | $32.08 35.07 USD | $33.11 36.19 USD | $63.49B 69.4B USD | 53.40 | $0.62 0.68 USD | |
| Becton, Dickinson and Company BOX.F | $216.2 236.34 USD |
-0.41
|
$63.03B 68.9B USD | $90 98.38 USD | $216.2 236.34 USD | $216.2 236.34 USD | $63.03B 68.9B USD | 50.27 | $4.3 4.7 USD | |
| Siemens Healthineers AG SHL.F | $53.1 58.05 USD |
-0.19
|
$59.25B 64.77B USD | $25 27.33 USD | $52.76 57.67 USD | $53.1 58.05 USD | $59.25B 64.77B USD | 39.33 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$59.07B 64.57B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $59.07B 64.57B USD | 38.52 | $0.68 0.74 USD | |
| Moderna, Inc. 0QF.F | $130.8 142.98 USD |
+7.09
|
$50.13B 54.8B USD | $7.47K 8.16K USD | $121.1 132.38 USD | $130.8 142.98 USD | $50.13B 54.8B USD | 0 | -$14.34 -15.6 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.55 89.15 USD |
+0.36
|
$49.76B 54.39B USD | $28 30.61 USD | $81.55 89.15 USD | $81.55 89.15 USD | $49.76B 54.39B USD | 38.10 | $2.14 2.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.45 32.19 USD |
+1.62
|
$48.92B 53.48B USD | $7 7.65 USD | $29.07 31.78 USD | $29.45 32.19 USD | $48.92B 53.48B USD | 25.17 | $1.17 1.28 USD | |
| DexCom, Inc. DC4.F | $120.34 131.55 USD |
-0.5
|
$47.86B 52.31B USD | $215 235.02 USD | $120.34 131.55 USD | $120.34 131.55 USD | $47.86B 52.31B USD | 84.74 | $1.42 1.55 USD | |
| Agilent Technologies, Inc. AG8.F | $141.32 154.48 USD |
-0.06
|
$41.68B 45.56B USD | $439 479.89 USD | $141.32 154.48 USD | $141.32 154.48 USD | $41.68B 45.56B USD | 36.80 | $3.84 4.2 USD | |
| Cencora, Inc. ABG.F | $202.85 221.74 USD |
+0.32
|
$40.9B 44.71B USD | $750 819.85 USD | $202.3 221.14 USD | $202.85 221.74 USD | $40.9B 44.71B USD | 24.12 | $8.41 9.19 USD | |
| IDEXX Laboratories, Inc. IX1.F | $490.5 536.18 USD |
-1.13
|
$40.51B 44.28B USD | $4 4.37 USD | $490.5 536.18 USD | $498 544.38 USD | $40.51B 44.28B USD | 51.52 | $9.52 10.41 USD | |
| Humana Inc. HUM.F | $329 359.64 USD |
+1.14
|
$39.95B 43.67B USD | $2 2.19 USD | $325 355.27 USD | $329 359.64 USD | $39.95B 43.67B USD | 22.03 | $14.93 16.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $111.7 122.1 USD |
-0.93
|
$39.15B 42.8B USD | $34 37.17 USD | $110.25 120.52 USD | $111.7 122.1 USD | $39.15B 42.8B USD | 36.74 | $3.04 3.32 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
-1.8
|
$38.9B 42.53B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.9B 42.53B USD | 35.85 | $3.04 3.32 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.66 26.96 USD |
+0.49
|
$38.69B 42.3B USD | $20 21.86 USD | $24.43 26.71 USD | $24.66 26.96 USD | $38.69B 42.3B USD | 45.66 | $0.54 0.59 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
0
|
$38.62B 42.22B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.62B 42.22B USD | 58.88 | $0.9 0.98 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
-0.83
|
$38.58B 42.17B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.58B 42.17B USD | 44.44 | $0.27 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||